| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | CNY | 0.724 | 0.724 | 0.705 | 0.719 | 0.719 | -0.005 (-0.69%) | 6,984,400 |
| 25 May 2022 | CNY | 0.723 | 0.736 | 0.715 | 0.724 | 0.724 | -0.001 (-0.14%) | 6,622,200 |
| 24 May 2022 | CNY | 0.754 | 0.76 | 0.724 | 0.725 | 0.725 | -0.029 (-3.85%) | 11,586,000 |
| 23 May 2022 | CNY | 0.748 | 0.754 | 0.74 | 0.754 | 0.754 | +0.01 (+1.34%) | 7,265,100 |
| 20 May 2022 | CNY | 0.748 | 0.752 | 0.736 | 0.744 | 0.744 | 0.0 (0.0%) | 7,692,600 |
| 19 May 2022 | CNY | 0.716 | 0.745 | 0.716 | 0.744 | 0.744 | +0.014 (+1.92%) | 11,161,100 |
| 18 May 2022 | CNY | 0.729 | 0.738 | 0.727 | 0.73 | 0.73 | +0.002 (+0.27%) | 8,044,700 |
| 17 May 2022 | CNY | 0.7 | 0.729 | 0.7 | 0.728 | 0.728 | +0.024 (+3.41%) | 7,055,200 |
| 16 May 2022 | CNY | 0.715 | 0.724 | 0.703 | 0.704 | 0.704 | -0.007 (-0.98%) | 5,807,600 |
| 13 May 2022 | CNY | 0.718 | 0.724 | 0.705 | 0.711 | 0.711 | -0.007 (-0.97%) | 8,136,000 |
| 12 May 2022 | CNY | 0.706 | 0.723 | 0.702 | 0.718 | 0.718 | +0.011 (+1.56%) | 8,391,400 |
| 11 May 2022 | CNY | 0.688 | 0.723 | 0.68 | 0.707 | 0.707 | +0.025 (+3.67%) | 14,628,700 |
| 10 May 2022 | CNY | 0.657 | 0.693 | 0.648 | 0.682 | 0.682 | +0.022 (+3.33%) | 12,141,900 |
| 9 May 2022 | CNY | 0.666 | 0.673 | 0.643 | 0.66 | 0.66 | -0.006 (-0.90%) | 6,479,700 |
| 6 May 2022 | CNY | 0.673 | 0.676 | 0.655 | 0.666 | 0.666 | -0.017 (-2.49%) | 6,660,800 |
| 5 May 2022 | CNY | 0.682 | 0.693 | 0.674 | 0.683 | 0.683 | -139.517 (-99.51%) | 9,412,900 |
| 4 May 2022 | CNY | 143.54 | 143.92 | 140.2 | 140.2 | 140.2 | +0.32 (+0.23%) | 0 |
| 3 May 2022 | CNY | 141.64 | 141.76 | 139.88 | 139.88 | 139.88 | -0.14 (-0.10%) | 0 |
| 2 May 2022 | CNY | 146.28 | 146.36 | 140.02 | 140.02 | 140.02 | +139.34 (+20491.18%) | 0 |
| 29 Apr 2022 | CNY | 0.658 | 0.684 | 0.654 | 0.68 | 0.68 | +0.022 (+3.34%) | 5,903,000 |
| 28 Apr 2022 | CNY | 0.66 | 0.665 | 0.645 | 0.658 | 0.658 | -0.005 (-0.75%) | 8,649,200 |
| 27 Apr 2022 | CNY | 0.622 | 0.664 | 0.615 | 0.663 | 0.663 | +0.041 (+6.59%) | 10,856,100 |
| 26 Apr 2022 | CNY | 0.645 | 0.65 | 0.62 | 0.622 | 0.622 | -0.018 (-2.81%) | 6,561,600 |
| 25 Apr 2022 | CNY | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 9,474,400 |
| 22 Apr 2022 | CNY | 0.708 | 0.71 | 0.688 | 0.69 | 0.69 | -0.021 (-2.95%) | 13,211,300 |
| 21 Apr 2022 | CNY | 0.727 | 0.737 | 0.707 | 0.711 | 0.711 | -0.016 (-2.20%) | 6,209,500 |
| 20 Apr 2022 | CNY | 0.737 | 0.742 | 0.724 | 0.727 | 0.727 | -0.01 (-1.36%) | 5,970,800 |
| 19 Apr 2022 | CNY | 0.751 | 0.751 | 0.735 | 0.737 | 0.737 | -0.014 (-1.86%) | 4,720,200 |
| 18 Apr 2022 | CNY | 0.717 | 0.751 | 0.713 | 0.751 | 0.751 | +0.025 (+3.44%) | 6,197,500 |
| 15 Apr 2022 | CNY | 0.725 | 0.731 | 0.71 | 0.726 | 0.726 | -0.004 (-0.55%) | 4,993,100 |
