| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.717 | 0.733 | 0.706 | 0.73 | 0.73 | +0.017 (+2.38%) | 7,974,500 |
| 13 Apr 2022 | CNY | 0.734 | 0.734 | 0.712 | 0.713 | 0.713 | -0.02 (-2.73%) | 5,806,200 |
| 12 Apr 2022 | CNY | 0.724 | 0.734 | 0.71 | 0.733 | 0.733 | +0.008 (+1.10%) | 11,904,600 |
| 11 Apr 2022 | CNY | 0.76 | 0.76 | 0.72 | 0.725 | 0.725 | -0.037 (-4.86%) | 9,317,200 |
| 8 Apr 2022 | CNY | 0.766 | 0.771 | 0.748 | 0.762 | 0.762 | -0.002 (-0.26%) | 4,847,200 |
| 7 Apr 2022 | CNY | 0.773 | 0.777 | 0.759 | 0.764 | 0.764 | -0.011 (-1.42%) | 6,600,600 |
| 6 Apr 2022 | CNY | 0.8 | 0.802 | 0.769 | 0.775 | 0.775 | -136.825 (-99.44%) | 12,492,100 |
| 5 Apr 2022 | CNY | 135.06 | 138.42 | 133.94 | 137.6 | 137.6 | +2.16 (+1.59%) | 16 |
| 4 Apr 2022 | CNY | 134.14 | 135.44 | 133.76 | 135.44 | 135.44 | +134.64 (+16830.00%) | 0 |
| 1 Apr 2022 | CNY | 0.797 | 0.809 | 0.791 | 0.8 | 0.8 | 0.0 (0.0%) | 6,863,000 |
| 31 Mar 2022 | CNY | 0.821 | 0.821 | 0.798 | 0.8 | 0.8 | -0.021 (-2.56%) | 4,738,600 |
| 30 Mar 2022 | CNY | 0.809 | 0.821 | 0.808 | 0.821 | 0.821 | +0.016 (+1.99%) | 5,386,000 |
| 29 Mar 2022 | CNY | 0.827 | 0.827 | 0.804 | 0.805 | 0.805 | -0.018 (-2.19%) | 10,109,500 |
| 28 Mar 2022 | CNY | 0.819 | 0.834 | 0.818 | 0.823 | 0.823 | -0.008 (-0.96%) | 2,844,800 |
| 25 Mar 2022 | CNY | 0.846 | 0.857 | 0.83 | 0.831 | 0.831 | -0.011 (-1.31%) | 6,854,300 |
| 24 Mar 2022 | CNY | 0.852 | 0.867 | 0.839 | 0.842 | 0.842 | -0.021 (-2.43%) | 5,989,100 |
| 23 Mar 2022 | CNY | 0.862 | 0.866 | 0.854 | 0.863 | 0.863 | -0.001 (-0.12%) | 2,050,300 |
| 22 Mar 2022 | CNY | 0.866 | 0.879 | 0.86 | 0.864 | 0.864 | -0.013 (-1.48%) | 4,901,800 |
| 21 Mar 2022 | CNY | 0.869 | 0.883 | 0.86 | 0.877 | 0.877 | +0.005 (+0.57%) | 8,361,700 |
| 18 Mar 2022 | CNY | 0.879 | 0.882 | 0.86 | 0.872 | 0.872 | -0.007 (-0.80%) | 6,548,200 |
| 17 Mar 2022 | CNY | 0.863 | 0.893 | 0.853 | 0.879 | 0.879 | +0.017 (+1.97%) | 16,421,800 |
| 16 Mar 2022 | CNY | 0.829 | 0.863 | 0.807 | 0.862 | 0.862 | +0.036 (+4.36%) | 17,920,000 |
| 15 Mar 2022 | CNY | 0.842 | 0.864 | 0.825 | 0.826 | 0.826 | -0.028 (-3.28%) | 12,135,600 |
| 14 Mar 2022 | CNY | 0.88 | 0.88 | 0.852 | 0.854 | 0.854 | -0.027 (-3.06%) | 14,254,900 |
| 11 Mar 2022 | CNY | 0.868 | 0.89 | 0.856 | 0.881 | 0.881 | +0.002 (+0.23%) | 18,564,700 |
| 10 Mar 2022 | CNY | 0.884 | 0.906 | 0.879 | 0.879 | 0.879 | +0.004 (+0.46%) | 7,959,800 |
| 9 Mar 2022 | CNY | 0.87 | 0.889 | 0.839 | 0.875 | 0.875 | +0.007 (+0.81%) | 13,677,300 |
| 8 Mar 2022 | CNY | 0.869 | 0.888 | 0.85 | 0.868 | 0.868 | +0.003 (+0.35%) | 12,509,800 |
| 7 Mar 2022 | CNY | 0.899 | 0.899 | 0.861 | 0.865 | 0.865 | -0.036 (-4.00%) | 17,387,600 |
| 4 Mar 2022 | CNY | 0.887 | 0.917 | 0.881 | 0.901 | 0.901 | +0.008 (+0.90%) | 8,752,800 |
