Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | CNY | 0.933 | 0.954 | 0.933 | 0.95 | 0.95 | +0.017 (+1.82%) | 5,912,700 |
14 Jan 2022 | CNY | 0.921 | 0.943 | 0.921 | 0.933 | 0.933 | +0.012 (+1.30%) | 4,394,900 |
13 Jan 2022 | CNY | 0.943 | 0.943 | 0.919 | 0.921 | 0.921 | -0.014 (-1.50%) | 5,467,400 |
12 Jan 2022 | CNY | 0.917 | 0.939 | 0.917 | 0.935 | 0.935 | +0.017 (+1.85%) | 6,582,400 |
11 Jan 2022 | CNY | 0.945 | 0.945 | 0.917 | 0.918 | 0.918 | -0.02 (-2.13%) | 6,426,200 |
10 Jan 2022 | CNY | 0.952 | 0.952 | 0.921 | 0.938 | 0.938 | -0.014 (-1.47%) | 5,321,700 |
7 Jan 2022 | CNY | 0.964 | 0.97 | 0.943 | 0.952 | 0.952 | -0.005 (-0.52%) | 6,281,100 |
6 Jan 2022 | CNY | 0.969 | 0.969 | 0.943 | 0.957 | 0.957 | -0.003 (-0.31%) | 5,793,300 |
5 Jan 2022 | CNY | 1.012 | 1.012 | 0.956 | 0.96 | 0.96 | -0.041 (-4.10%) | 10,700,100 |
4 Jan 2022 | CNY | 1.019 | 1.019 | 0.989 | 1.001 | 1.001 | -0.017 (-1.67%) | 9,754,600 |
31 Dec 2021 | CNY | 1.025 | 1.025 | 1.009 | 1.018 | 1.018 | +0.001 (+0.10%) | 6,460,500 |
30 Dec 2021 | CNY | 0.996 | 1.026 | 0.996 | 1.017 | 1.017 | +0.022 (+2.21%) | 24,642,300 |
29 Dec 2021 | CNY | 1 | 1.009 | 0.988 | 0.995 | 0.995 | -0.013 (-1.29%) | 4,863,100 |
28 Dec 2021 | CNY | 1.003 | 1.01 | 0.998 | 1.008 | 1.008 | +0.006 (+0.60%) | 7,636,600 |
27 Dec 2021 | CNY | 1.007 | 1.013 | 0.999 | 1.002 | 1.002 | -0.005 (-0.50%) | 5,099,700 |
24 Dec 2021 | CNY | 1.012 | 1.021 | 1.003 | 1.007 | 1.007 | -0.005 (-0.49%) | 11,090,000 |
23 Dec 2021 | CNY | 1.006 | 1.017 | 1.004 | 1.012 | 1.012 | 0.0 (0.0%) | 142,081,920 |