516350 Recent Share Price (SHG:516350)

SHG:516350 - E Fund Management Co., Ltd - E Fund CSI Chip Industry Exchange Traded Fund 516350
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	CNY	0.592	0.6	0.562	0.564	0.564	-0.026 (-4.41%)	34,314,400
27 Feb 2024	CNY	0.561	0.591	0.555	0.59	0.59	+0.028 (+4.98%)	33,657,200
26 Feb 2024	CNY	0.562	0.57	0.556	0.562	0.562	+0.003 (+0.54%)	17,711,100
23 Feb 2024	CNY	0.558	0.563	0.552	0.559	0.559	+0.002 (+0.36%)	13,979,300
22 Feb 2024	CNY	0.548	0.56	0.548	0.557	0.557	+0.007 (+1.27%)	18,785,200
21 Feb 2024	CNY	0.541	0.558	0.539	0.55	0.55	+0.002 (+0.36%)	20,959,360
20 Feb 2024	CNY	0.542	0.551	0.537	0.548	0.548	0.0 (0.0%)	19,423,350
19 Feb 2024	CNY	0.553	0.555	0.54	0.548	0.548	+0.008 (+1.48%)	23,717,160
8 Feb 2024	CNY	0.523	0.547	0.52	0.54	0.54	+0.02 (+3.85%)	22,968,300
7 Feb 2024	CNY	0.509	0.525	0.508	0.52	0.52	+0.012 (+2.36%)	24,918,760
6 Feb 2024	CNY	0.478	0.509	0.469	0.508	0.508	+0.031 (+6.50%)	32,577,260
5 Feb 2024	CNY	0.478	0.486	0.45	0.477	0.477	-0.003 (-0.63%)	31,600,700
2 Feb 2024	CNY	0.502	0.505	0.466	0.48	0.48	-0.021 (-4.19%)	26,150,600
1 Feb 2024	CNY	0.492	0.512	0.489	0.501	0.501	+0.005 (+1.01%)	20,402,300
31 Jan 2024	CNY	0.508	0.511	0.495	0.496	0.496	-0.013 (-2.55%)	19,336,420
30 Jan 2024	CNY	0.529	0.53	0.508	0.509	0.509	-0.022 (-4.14%)	16,487,880
29 Jan 2024	CNY	0.549	0.554	0.531	0.531	0.531	-0.015 (-2.75%)	22,821,750
26 Jan 2024	CNY	0.561	0.561	0.544	0.546	0.546	-0.018 (-3.19%)	34,166,500
25 Jan 2024	CNY	0.55	0.565	0.545	0.564	0.564	+0.013 (+2.36%)	36,538,000
24 Jan 2024	CNY	0.557	0.557	0.533	0.551	0.551	-0.004 (-0.72%)	20,453,090
23 Jan 2024	CNY	0.548	0.556	0.543	0.555	0.555	+0.005 (+0.91%)	20,709,800
22 Jan 2024	CNY	0.57	0.571	0.545	0.55	0.55	-0.02 (-3.51%)	19,676,800
19 Jan 2024	CNY	0.572	0.577	0.568	0.57	0.57	-0.001 (-0.18%)	17,210,380
18 Jan 2024	CNY	0.56	0.572	0.55	0.571	0.571	+0.009 (+1.60%)	31,391,930
17 Jan 2024	CNY	0.576	0.576	0.561	0.562	0.562	-0.014 (-2.43%)	14,194,100
16 Jan 2024	CNY	0.574	0.578	0.567	0.576	0.576	0.0 (0.0%)	18,519,390
15 Jan 2024	CNY	0.573	0.585	0.569	0.576	0.576	+0.003 (+0.52%)	17,220,100
12 Jan 2024	CNY	0.585	0.585	0.573	0.573	0.573	-0.012 (-2.05%)	10,712,100
11 Jan 2024	CNY	0.577	0.587	0.575	0.585	0.585	+0.007 (+1.21%)	11,175,500
10 Jan 2024	CNY	0.584	0.585	0.571	0.578	0.578	-0.005 (-0.86%)	15,144,700

First
1
2
3
4
5
Last

See Xignite Response |