Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | CNY | 0.87 | 0.889 | 0.839 | 0.875 | 0.875 | +0.007 (+0.81%) | 13,677,300 |
8 Mar 2022 | CNY | 0.869 | 0.888 | 0.85 | 0.868 | 0.868 | +0.003 (+0.35%) | 12,509,800 |
7 Mar 2022 | CNY | 0.899 | 0.899 | 0.861 | 0.865 | 0.865 | -0.036 (-4.00%) | 17,387,600 |
4 Mar 2022 | CNY | 0.887 | 0.917 | 0.881 | 0.901 | 0.901 | +0.008 (+0.90%) | 8,752,800 |
3 Mar 2022 | CNY | 0.91 | 0.916 | 0.89 | 0.893 | 0.893 | -0.017 (-1.87%) | 4,596,100 |
2 Mar 2022 | CNY | 0.92 | 0.92 | 0.902 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,403,200 |
1 Mar 2022 | CNY | 0.918 | 0.929 | 0.917 | 0.92 | 0.92 | -0.002 (-0.22%) | 6,281,400 |
28 Feb 2022 | CNY | 0.919 | 0.931 | 0.911 | 0.922 | 0.922 | +0.003 (+0.33%) | 14,505,400 |
25 Feb 2022 | CNY | 0.924 | 0.934 | 0.913 | 0.919 | 0.919 | +0.002 (+0.22%) | 8,308,600 |
24 Feb 2022 | CNY | 0.922 | 0.929 | 0.898 | 0.917 | 0.917 | -0.004 (-0.43%) | 14,693,700 |
23 Feb 2022 | CNY | 0.867 | 0.922 | 0.867 | 0.921 | 0.921 | +0.054 (+6.23%) | 19,598,400 |
22 Feb 2022 | CNY | 0.859 | 0.873 | 0.849 | 0.867 | 0.867 | +0.001 (+0.12%) | 13,058,200 |
21 Feb 2022 | CNY | 0.866 | 0.876 | 0.863 | 0.866 | 0.866 | -0.003 (-0.35%) | 3,018,218 |
18 Feb 2022 | CNY | 0.876 | 0.876 | 0.865 | 0.869 | 0.869 | -0.007 (-0.80%) | 5,611,300 |
17 Feb 2022 | CNY | 0.869 | 0.884 | 0.864 | 0.876 | 0.876 | +0.01 (+1.15%) | 7,211,300 |
16 Feb 2022 | CNY | 0.875 | 0.878 | 0.866 | 0.866 | 0.866 | -0.005 (-0.57%) | 3,703,700 |
15 Feb 2022 | CNY | 0.843 | 0.873 | 0.843 | 0.871 | 0.871 | +0.029 (+3.44%) | 12,131,800 |
14 Feb 2022 | CNY | 0.85 | 0.856 | 0.836 | 0.842 | 0.842 | -0.008 (-0.94%) | 8,672,900 |
11 Feb 2022 | CNY | 0.865 | 0.869 | 0.847 | 0.85 | 0.85 | -0.016 (-1.85%) | 5,033,500 |
10 Feb 2022 | CNY | 0.864 | 0.873 | 0.858 | 0.866 | 0.866 | +0.003 (+0.35%) | 6,614,800 |
9 Feb 2022 | CNY | 0.859 | 0.864 | 0.843 | 0.863 | 0.863 | +0.006 (+0.70%) | 5,609,100 |
8 Feb 2022 | CNY | 0.876 | 0.876 | 0.842 | 0.857 | 0.857 | -0.023 (-2.61%) | 7,496,500 |
7 Feb 2022 | CNY | 0.883 | 0.903 | 0.875 | 0.88 | 0.88 | -92.9 (-99.06%) | 9,006,200 |
1 Feb 2022 | CNY | 90 | 95.32 | 89.1 | 93.78 | 93.78 | +92.905 (+10617.71%) | 11 |
28 Jan 2022 | CNY | 0.895 | 0.902 | 0.872 | 0.875 | 0.875 | -0.013 (-1.46%) | 4,856,900 |
27 Jan 2022 | CNY | 0.917 | 0.917 | 0.887 | 0.888 | 0.888 | -0.03 (-3.27%) | 3,379,700 |
26 Jan 2022 | CNY | 0.915 | 0.925 | 0.905 | 0.918 | 0.918 | +0.008 (+0.88%) | 6,236,400 |
25 Jan 2022 | CNY | 0.938 | 0.938 | 0.91 | 0.91 | 0.91 | -0.021 (-2.26%) | 6,067,400 |
24 Jan 2022 | CNY | 0.932 | 0.933 | 0.918 | 0.931 | 0.931 | +0.014 (+1.53%) | 6,271,800 |
21 Jan 2022 | CNY | 0.934 | 0.935 | 0.917 | 0.917 | 0.917 | -0.016 (-1.71%) | 7,300,800 |