| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | CNY | 0.94 | 0.954 | 0.93 | 0.933 | 0.933 | -0.01 (-1.06%) | 7,406,200 |
| 19 Jan 2022 | CNY | 0.946 | 0.958 | 0.94 | 0.943 | 0.943 | -0.015 (-1.57%) | 3,826,200 |
| 18 Jan 2022 | CNY | 0.958 | 0.973 | 0.95 | 0.958 | 0.958 | +0.008 (+0.84%) | 6,643,400 |
| 17 Jan 2022 | CNY | 0.933 | 0.954 | 0.933 | 0.95 | 0.95 | +0.017 (+1.82%) | 5,912,700 |
| 14 Jan 2022 | CNY | 0.921 | 0.943 | 0.921 | 0.933 | 0.933 | +0.012 (+1.30%) | 4,394,900 |
| 13 Jan 2022 | CNY | 0.943 | 0.943 | 0.919 | 0.921 | 0.921 | -0.014 (-1.50%) | 5,467,400 |
| 12 Jan 2022 | CNY | 0.917 | 0.939 | 0.917 | 0.935 | 0.935 | +0.017 (+1.85%) | 6,582,400 |
| 11 Jan 2022 | CNY | 0.945 | 0.945 | 0.917 | 0.918 | 0.918 | -0.02 (-2.13%) | 6,426,200 |
| 10 Jan 2022 | CNY | 0.952 | 0.952 | 0.921 | 0.938 | 0.938 | -0.014 (-1.47%) | 5,321,700 |
| 7 Jan 2022 | CNY | 0.964 | 0.97 | 0.943 | 0.952 | 0.952 | -0.005 (-0.52%) | 6,281,100 |
| 6 Jan 2022 | CNY | 0.969 | 0.969 | 0.943 | 0.957 | 0.957 | -0.003 (-0.31%) | 5,793,300 |
| 5 Jan 2022 | CNY | 1.012 | 1.012 | 0.956 | 0.96 | 0.96 | -0.041 (-4.10%) | 10,700,100 |
| 4 Jan 2022 | CNY | 1.019 | 1.019 | 0.989 | 1.001 | 1.001 | -0.017 (-1.67%) | 9,754,600 |
| 31 Dec 2021 | CNY | 1.025 | 1.025 | 1.009 | 1.018 | 1.018 | +0.001 (+0.10%) | 6,460,500 |
| 30 Dec 2021 | CNY | 0.996 | 1.026 | 0.996 | 1.017 | 1.017 | +0.022 (+2.21%) | 24,642,300 |
| 29 Dec 2021 | CNY | 1 | 1.009 | 0.988 | 0.995 | 0.995 | -0.013 (-1.29%) | 4,863,100 |
| 28 Dec 2021 | CNY | 1.003 | 1.01 | 0.998 | 1.008 | 1.008 | +0.006 (+0.60%) | 7,636,600 |
| 27 Dec 2021 | CNY | 1.007 | 1.013 | 0.999 | 1.002 | 1.002 | -0.005 (-0.50%) | 5,099,700 |
| 24 Dec 2021 | CNY | 1.012 | 1.021 | 1.003 | 1.007 | 1.007 | -0.005 (-0.49%) | 11,090,000 |
| 23 Dec 2021 | CNY | 1.006 | 1.017 | 1.004 | 1.012 | 1.012 | -98.988 (-98.99%) | 142,081,918 |
| 22 Dec 2021 | CNY | 99.46 | 100.7 | 99 | 100 | 100 | +1.62 (+1.65%) | 50 |
| 20 Dec 2021 | CNY | 103.35 | 103.35 | 98.38 | 98.38 | 98.38 | -1.97 (-1.96%) | 30 |
| 19 Nov 2021 | CNY | 97.84 | 100.85 | 97.26 | 100.35 | 100.35 | +3.01 (+3.09%) | 66 |
| 9 Nov 2021 | CNY | 99.24 | 99.34 | 97.34 | 97.34 | 97.34 | +11.18 (+12.98%) | 100 |
| 21 Oct 2021 | CNY | 89.08 | 90.44 | 86.16 | 86.16 | 86.16 | -1.48 (-1.69%) | 200 |
| 14 Oct 2021 | CNY | 86.06 | 89.14 | 86.06 | 87.64 | 87.64 | -7.06 (-7.46%) | 15 |
| 8 Sep 2021 | CNY | 96.1 | 96.92 | 94.48 | 94.7 | 94.7 | -4.64 (-4.67%) | 21 |
| 31 Aug 2021 | CNY | 101.9 | 101.95 | 98.78 | 99.34 | 99.34 | -5.76 (-5.48%) | 20 |
| 12 Aug 2021 | CNY | 104.9 | 105.1 | 103.55 | 105.1 | 105.1 | +1.95 (+1.89%) | 20 |
| 11 Aug 2021 | CNY | 102.65 | 104 | 102.4 | 103.15 | 103.15 | +2.9 (+2.89%) | 80 |
