| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | CNY | 42.605 | 42.605 | 42.59 | 42.59 | 42.59 | +1.49 (+3.63%) | 110 |
| 22 Oct 2014 | CNY | 40.4 | 41.1 | 40.4 | 41.1 | 41.1 | +3.35 (+8.87%) | 70 |
| 15 Oct 2014 | CNY | 38.585 | 38.585 | 37.75 | 37.75 | 37.75 | -1.025 (-2.64%) | 100 |
| 14 Oct 2014 | CNY | 37.74 | 38.775 | 37.74 | 38.775 | 38.775 | -6.345 (-14.06%) | 145 |
| 22 Sep 2014 | CNY | 44.59 | 45.12 | 44.59 | 45.12 | 45.12 | +4.77 (+11.82%) | 2 |
| 19 Aug 2014 | CNY | 39.985 | 40.4 | 39.985 | 40.35 | 40.35 | +2.11 (+5.52%) | 180 |
| 30 Jul 2014 | CNY | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +1.9 (+5.23%) | 80 |
| 8 Jul 2014 | CNY | 36.35 | 36.35 | 36.34 | 36.34 | 36.34 | -0.32 (-0.87%) | 100 |
| 3 Jun 2014 | CNY | 36.865 | 36.865 | 36.66 | 36.66 | 36.66 | -1.69 (-4.41%) | 25 |
| 20 May 2014 | CNY | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.065 (-0.17%) | 15 |
| 15 May 2014 | CNY | 38.425 | 38.425 | 38.415 | 38.415 | 38.415 | +1.69 (+4.60%) | 38 |
| 3 Mar 2014 | CNY | 36.545 | 36.91 | 36.545 | 36.725 | 36.725 | +0.72 (+2.00%) | 330 |
| 25 Feb 2014 | CNY | 35.99 | 36.005 | 35.99 | 36.005 | 36.005 | +0.305 (+0.85%) | 50 |
| 10 Feb 2014 | CNY | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.46 (-1.27%) | 10 |
| 29 Jan 2014 | CNY | 35.76 | 36.16 | 35.76 | 36.16 | 36.16 | -1.82 (-4.79%) | 100 |
| 17 Jan 2014 | CNY | 38 | 38 | 37.98 | 37.98 | 37.98 | +0.56 (+1.50%) | 15 |
| 14 Jan 2014 | CNY | 38 | 38 | 37.42 | 37.42 | 37.42 | -1.735 (-4.43%) | 17 |
| 8 Jan 2014 | CNY | 38.625 | 39.155 | 38.625 | 39.155 | 39.155 | +0.48 (+1.24%) | 40 |
| 23 Dec 2013 | CNY | 37.86 | 38.675 | 37.86 | 38.675 | 38.675 | +1.665 (+4.50%) | 50 |
| 18 Dec 2013 | CNY | 37.275 | 37.275 | 37.01 | 37.01 | 37.01 | -0.9 (-2.37%) | 100 |
| 11 Dec 2013 | CNY | 38.285 | 38.285 | 37.91 | 37.91 | 37.91 | -0.15 (-0.39%) | 50 |
| 10 Dec 2013 | CNY | 38.07 | 38.07 | 38.06 | 38.06 | 38.06 | +0.78 (+2.09%) | 10 |
| 3 Dec 2013 | CNY | 37.235 | 37.28 | 37.235 | 37.28 | 37.28 | -0.705 (-1.86%) | 250 |
| 27 Nov 2013 | CNY | 37.705 | 37.985 | 37.705 | 37.985 | 37.985 | +0.705 (+1.89%) | 200 |
| 25 Oct 2013 | CNY | 37.04 | 37.28 | 37.04 | 37.28 | 37.28 | +2.58 (+7.44%) | 10 |
| 5 Mar 2013 | CNY | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +10.3 (+42.21%) | 10 |
| 29 Aug 2011 | CNY | 23.78 | 24.4 | 23.78 | 24.4 | 24.4 | -11.75 (-32.50%) | 2 |
| 11 May 2010 | CNY | 36.16 | 36.21 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 600 |
