Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.669 | 0.679 | 0.666 | 0.679 | 0.679 | +0.011 (+1.65%) | 13,051,600 |
24 Nov 2023 | CNY | 0.677 | 0.677 | 0.667 | 0.668 | 0.668 | -0.01 (-1.47%) | 9,756,600 |
23 Nov 2023 | CNY | 0.672 | 0.679 | 0.669 | 0.678 | 0.678 | +0.005 (+0.74%) | 14,076,960 |
22 Nov 2023 | CNY | 0.684 | 0.684 | 0.672 | 0.673 | 0.673 | -0.011 (-1.61%) | 10,558,890 |
21 Nov 2023 | CNY | 0.692 | 0.694 | 0.68 | 0.684 | 0.684 | -0.007 (-1.01%) | 22,230,700 |
20 Nov 2023 | CNY | 0.694 | 0.696 | 0.686 | 0.691 | 0.691 | -0.003 (-0.43%) | 13,496,250 |
17 Nov 2023 | CNY | 0.686 | 0.695 | 0.686 | 0.694 | 0.694 | +0.004 (+0.58%) | 14,561,600 |
16 Nov 2023 | CNY | 0.7 | 0.7 | 0.689 | 0.69 | 0.69 | -0.012 (-1.71%) | 17,348,820 |
15 Nov 2023 | CNY | 0.714 | 0.715 | 0.7 | 0.702 | 0.702 | -0.003 (-0.43%) | 18,648,300 |
14 Nov 2023 | CNY | 0.698 | 0.706 | 0.695 | 0.705 | 0.705 | +0.006 (+0.86%) | 46,559,340 |
13 Nov 2023 | CNY | 0.7 | 0.704 | 0.694 | 0.699 | 0.699 | +0.002 (+0.29%) | 11,017,500 |
10 Nov 2023 | CNY | 0.7 | 0.705 | 0.695 | 0.697 | 0.697 | -0.002 (-0.29%) | 18,173,300 |
9 Nov 2023 | CNY | 0.707 | 0.712 | 0.698 | 0.699 | 0.699 | -0.009 (-1.27%) | 19,146,200 |
8 Nov 2023 | CNY | 0.701 | 0.716 | 0.701 | 0.708 | 0.708 | +0.002 (+0.28%) | 22,075,020 |
7 Nov 2023 | CNY | 0.703 | 0.708 | 0.698 | 0.706 | 0.706 | +0.001 (+0.14%) | 14,722,200 |
6 Nov 2023 | CNY | 0.698 | 0.707 | 0.693 | 0.705 | 0.705 | +0.015 (+2.17%) | 26,864,400 |
3 Nov 2023 | CNY | 0.674 | 0.692 | 0.674 | 0.69 | 0.69 | +0.016 (+2.37%) | 13,629,300 |
2 Nov 2023 | CNY | 0.682 | 0.688 | 0.673 | 0.674 | 0.674 | -0.008 (-1.17%) | 14,068,600 |
1 Nov 2023 | CNY | 0.687 | 0.692 | 0.68 | 0.682 | 0.682 | -0.006 (-0.87%) | 11,095,600 |
31 Oct 2023 | CNY | 0.692 | 0.697 | 0.68 | 0.688 | 0.688 | 0.0 (0.0%) | 31,805,320 |
30 Oct 2023 | CNY | 0.659 | 0.69 | 0.659 | 0.688 | 0.688 | +0.029 (+4.40%) | 31,808,900 |
27 Oct 2023 | CNY | 0.646 | 0.662 | 0.64 | 0.659 | 0.659 | +0.013 (+2.01%) | 20,814,000 |
26 Oct 2023 | CNY | 0.642 | 0.647 | 0.637 | 0.646 | 0.646 | -0.001 (-0.15%) | 11,509,200 |
25 Oct 2023 | CNY | 0.647 | 0.65 | 0.641 | 0.647 | 0.647 | +0.003 (+0.47%) | 10,605,600 |
24 Oct 2023 | CNY | 0.635 | 0.65 | 0.627 | 0.644 | 0.644 | +0.011 (+1.74%) | 12,718,500 |
23 Oct 2023 | CNY | 0.645 | 0.649 | 0.628 | 0.633 | 0.633 | -0.018 (-2.76%) | 17,568,200 |
20 Oct 2023 | CNY | 0.654 | 0.661 | 0.646 | 0.651 | 0.651 | -0.011 (-1.66%) | 15,142,100 |
19 Oct 2023 | CNY | 0.654 | 0.673 | 0.645 | 0.662 | 0.662 | +0.007 (+1.07%) | 25,298,700 |
18 Oct 2023 | CNY | 0.66 | 0.671 | 0.654 | 0.655 | 0.655 | -0.007 (-1.06%) | 8,914,200 |
17 Oct 2023 | CNY | 0.66 | 0.665 | 0.652 | 0.662 | 0.662 | +0.008 (+1.22%) | 7,183,100 |