Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.675 | 0.676 | 0.654 | 0.654 | 0.654 | -0.021 (-3.11%) | 14,768,000 |
13 Oct 2023 | CNY | 0.672 | 0.679 | 0.669 | 0.675 | 0.675 | -0.001 (-0.15%) | 13,822,900 |
12 Oct 2023 | CNY | 0.67 | 0.677 | 0.666 | 0.676 | 0.676 | +0.007 (+1.05%) | 21,180,800 |
11 Oct 2023 | CNY | 0.663 | 0.674 | 0.66 | 0.669 | 0.669 | +0.007 (+1.06%) | 17,566,100 |
10 Oct 2023 | CNY | 0.655 | 0.666 | 0.655 | 0.662 | 0.662 | +0.005 (+0.76%) | 11,919,450 |
9 Oct 2023 | CNY | 0.65 | 0.659 | 0.646 | 0.657 | 0.657 | +0.007 (+1.08%) | 18,086,100 |
28 Sep 2023 | CNY | 0.645 | 0.654 | 0.641 | 0.65 | 0.65 | +0.006 (+0.93%) | 11,914,900 |
27 Sep 2023 | CNY | 0.642 | 0.651 | 0.639 | 0.644 | 0.644 | 0.0 (0.0%) | 10,129,200 |
26 Sep 2023 | CNY | 0.649 | 0.651 | 0.642 | 0.644 | 0.644 | -0.006 (-0.92%) | 9,780,390 |
25 Sep 2023 | CNY | 0.655 | 0.656 | 0.648 | 0.65 | 0.65 | -0.003 (-0.46%) | 7,868,600 |
22 Sep 2023 | CNY | 0.641 | 0.656 | 0.638 | 0.653 | 0.653 | +0.011 (+1.71%) | 12,665,000 |
21 Sep 2023 | CNY | 0.644 | 0.647 | 0.64 | 0.642 | 0.642 | -0.003 (-0.47%) | 6,920,600 |
20 Sep 2023 | CNY | 0.648 | 0.656 | 0.644 | 0.645 | 0.645 | -0.006 (-0.92%) | 12,051,300 |
19 Sep 2023 | CNY | 0.657 | 0.658 | 0.646 | 0.651 | 0.651 | -0.006 (-0.91%) | 17,012,650 |
18 Sep 2023 | CNY | 0.665 | 0.665 | 0.653 | 0.657 | 0.657 | -0.01 (-1.50%) | 13,848,900 |
15 Sep 2023 | CNY | 0.658 | 0.675 | 0.651 | 0.667 | 0.667 | +0.009 (+1.37%) | 22,488,090 |
14 Sep 2023 | CNY | 0.666 | 0.668 | 0.655 | 0.658 | 0.658 | -0.008 (-1.20%) | 14,623,000 |
13 Sep 2023 | CNY | 0.672 | 0.677 | 0.66 | 0.666 | 0.666 | -0.008 (-1.19%) | 15,091,600 |
12 Sep 2023 | CNY | 0.68 | 0.681 | 0.673 | 0.674 | 0.674 | -0.006 (-0.88%) | 9,539,200 |
11 Sep 2023 | CNY | 0.684 | 0.687 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 15,780,200 |
8 Sep 2023 | CNY | 0.672 | 0.683 | 0.67 | 0.68 | 0.68 | +0.004 (+0.59%) | 17,753,900 |
7 Sep 2023 | CNY | 0.7 | 0.7 | 0.673 | 0.676 | 0.676 | -0.025 (-3.57%) | 28,800,790 |
6 Sep 2023 | CNY | 0.685 | 0.702 | 0.68 | 0.701 | 0.701 | +0.016 (+2.34%) | 31,656,500 |
5 Sep 2023 | CNY | 0.696 | 0.696 | 0.682 | 0.685 | 0.685 | -0.002 (-0.29%) | 38,575,890 |
4 Sep 2023 | CNY | 0.679 | 0.687 | 0.673 | 0.687 | 0.687 | +0.011 (+1.63%) | 18,503,300 |
1 Sep 2023 | CNY | 0.685 | 0.69 | 0.671 | 0.676 | 0.676 | -0.005 (-0.73%) | 13,082,400 |
31 Aug 2023 | CNY | 0.677 | 0.686 | 0.67 | 0.681 | 0.681 | +0.003 (+0.44%) | 29,538,700 |
30 Aug 2023 | CNY | 0.667 | 0.687 | 0.667 | 0.678 | 0.678 | +0.019 (+2.88%) | 36,534,900 |
29 Aug 2023 | CNY | 0.633 | 0.66 | 0.632 | 0.659 | 0.659 | +0.024 (+3.78%) | 25,219,090 |
28 Aug 2023 | CNY | 0.663 | 0.666 | 0.633 | 0.635 | 0.635 | +0.005 (+0.79%) | 21,349,300 |