| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 0.71 | 0.712 | 0.706 | 0.706 | 0.706 | -0.006 (-0.84%) | 9,922,600 |
| 4 Aug 2023 | CNY | 0.716 | 0.72 | 0.707 | 0.712 | 0.712 | -0.003 (-0.42%) | 19,415,200 |
| 3 Aug 2023 | CNY | 0.711 | 0.717 | 0.707 | 0.715 | 0.715 | +0.001 (+0.14%) | 13,876,000 |
| 2 Aug 2023 | CNY | 0.71 | 0.717 | 0.704 | 0.714 | 0.714 | +0.004 (+0.56%) | 16,257,100 |
| 1 Aug 2023 | CNY | 0.71 | 0.714 | 0.707 | 0.71 | 0.71 | +0.001 (+0.14%) | 15,641,800 |
| 31 Jul 2023 | CNY | 0.703 | 0.711 | 0.699 | 0.709 | 0.709 | +0.007 (+1.00%) | 23,636,600 |
| 28 Jul 2023 | CNY | 0.693 | 0.703 | 0.692 | 0.702 | 0.702 | +0.003 (+0.43%) | 19,811,300 |
| 27 Jul 2023 | CNY | 0.706 | 0.707 | 0.695 | 0.699 | 0.699 | -0.007 (-0.99%) | 17,977,800 |
| 26 Jul 2023 | CNY | 0.708 | 0.712 | 0.704 | 0.706 | 0.706 | -0.001 (-0.14%) | 12,577,420 |
| 25 Jul 2023 | CNY | 0.7 | 0.708 | 0.699 | 0.707 | 0.707 | +0.011 (+1.58%) | 14,716,339 |
| 24 Jul 2023 | CNY | 0.701 | 0.704 | 0.695 | 0.696 | 0.696 | -0.005 (-0.71%) | 11,389,920 |
| 21 Jul 2023 | CNY | 0.702 | 0.709 | 0.698 | 0.701 | 0.701 | -0.003 (-0.43%) | 17,355,470 |
| 20 Jul 2023 | CNY | 0.718 | 0.72 | 0.702 | 0.704 | 0.704 | -0.014 (-1.95%) | 25,319,580 |
| 19 Jul 2023 | CNY | 0.723 | 0.729 | 0.713 | 0.718 | 0.718 | -0.007 (-0.97%) | 17,454,000 |
| 18 Jul 2023 | CNY | 0.727 | 0.738 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 15,084,000 |
| 17 Jul 2023 | CNY | 0.73 | 0.73 | 0.722 | 0.725 | 0.725 | -0.007 (-0.96%) | 11,841,800 |
| 14 Jul 2023 | CNY | 0.731 | 0.741 | 0.73 | 0.732 | 0.732 | +0.002 (+0.27%) | 12,227,000 |
| 13 Jul 2023 | CNY | 0.72 | 0.733 | 0.719 | 0.73 | 0.73 | +0.015 (+2.10%) | 21,081,788 |
| 12 Jul 2023 | CNY | 0.735 | 0.737 | 0.714 | 0.715 | 0.715 | -0.019 (-2.59%) | 17,593,316 |
| 11 Jul 2023 | CNY | 0.718 | 0.737 | 0.717 | 0.734 | 0.734 | +0.017 (+2.37%) | 22,287,910 |
| 10 Jul 2023 | CNY | 0.719 | 0.724 | 0.714 | 0.717 | 0.717 | +0.003 (+0.42%) | 13,093,240 |
| 7 Jul 2023 | CNY | 0.724 | 0.724 | 0.712 | 0.714 | 0.714 | -0.015 (-2.06%) | 13,894,300 |
| 6 Jul 2023 | CNY | 0.725 | 0.735 | 0.723 | 0.729 | 0.729 | +0.001 (+0.14%) | 34,442,500 |
| 5 Jul 2023 | CNY | 0.732 | 0.737 | 0.726 | 0.728 | 0.728 | -0.008 (-1.09%) | 19,310,500 |
| 4 Jul 2023 | CNY | 0.723 | 0.742 | 0.718 | 0.736 | 0.736 | +0.015 (+2.08%) | 23,718,700 |
| 3 Jul 2023 | CNY | 0.717 | 0.726 | 0.714 | 0.721 | 0.721 | +0.004 (+0.56%) | 13,748,200 |
| 30 Jun 2023 | CNY | 0.708 | 0.719 | 0.707 | 0.717 | 0.717 | +0.004 (+0.56%) | 11,356,300 |
| 29 Jun 2023 | CNY | 0.715 | 0.723 | 0.711 | 0.713 | 0.713 | -0.001 (-0.14%) | 12,227,800 |
| 28 Jun 2023 | CNY | 0.716 | 0.724 | 0.704 | 0.714 | 0.714 | -0.002 (-0.28%) | 15,061,100 |
| 27 Jun 2023 | CNY | 0.713 | 0.726 | 0.713 | 0.716 | 0.716 | -0.002 (-0.28%) | 16,712,700 |
