Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | CNY | 1.385 | 1.4 | 1.35 | 1.368 | 1.368 | +0.022 (+1.63%) | 29,046,800 |
5 Aug 2021 | CNY | 1.346 | 1.35 | 1.31 | 1.346 | 1.346 | -0.002 (-0.15%) | 33,289,300 |
4 Aug 2021 | CNY | 1.253 | 1.348 | 1.253 | 1.348 | 1.348 | +0.096 (+7.67%) | 74,175,100 |
3 Aug 2021 | CNY | 1.299 | 1.303 | 1.247 | 1.252 | 1.252 | -0.047 (-3.62%) | 32,841,400 |
2 Aug 2021 | CNY | 1.312 | 1.333 | 1.262 | 1.299 | 1.299 | +0.036 (+2.85%) | 58,245,900 |
30 Jul 2021 | CNY | 1.269 | 1.293 | 1.25 | 1.263 | 1.263 | -0.007 (-0.55%) | 29,063,600 |
29 Jul 2021 | CNY | 1.23 | 1.275 | 1.221 | 1.27 | 1.27 | +0.063 (+5.22%) | 34,786,500 |
28 Jul 2021 | CNY | 1.178 | 1.229 | 1.158 | 1.207 | 1.207 | -0.007 (-0.58%) | 23,901,300 |
27 Jul 2021 | CNY | 1.269 | 1.3 | 1.201 | 1.214 | 1.214 | -0.055 (-4.33%) | 39,753,900 |
26 Jul 2021 | CNY | 1.297 | 1.3 | 1.23 | 1.269 | 1.269 | -0.028 (-2.16%) | 31,384,200 |
23 Jul 2021 | CNY | 1.3 | 1.332 | 1.28 | 1.297 | 1.297 | -0.003 (-0.23%) | 28,978,800 |
22 Jul 2021 | CNY | 1.293 | 1.311 | 1.274 | 1.3 | 1.3 | +0.01 (+0.78%) | 28,344,200 |
21 Jul 2021 | CNY | 1.235 | 1.301 | 1.235 | 1.29 | 1.29 | +0.058 (+4.71%) | 37,345,800 |
20 Jul 2021 | CNY | 1.191 | 1.232 | 1.182 | 1.232 | 1.232 | +0.029 (+2.41%) | 25,833,700 |
19 Jul 2021 | CNY | 1.224 | 1.241 | 1.19 | 1.203 | 1.203 | -0.023 (-1.88%) | 33,834,100 |
16 Jul 2021 | CNY | 1.27 | 1.278 | 1.22 | 1.226 | 1.226 | -0.052 (-4.07%) | 42,815,100 |
15 Jul 2021 | CNY | 1.235 | 1.284 | 1.23 | 1.278 | 1.278 | +0.023 (+1.83%) | 34,660,900 |
14 Jul 2021 | CNY | 1.314 | 1.314 | 1.254 | 1.255 | 1.255 | -0.064 (-4.85%) | 55,684,700 |
13 Jul 2021 | CNY | 1.327 | 1.331 | 1.29 | 1.319 | 1.319 | -0.008 (-0.60%) | 52,269,600 |
12 Jul 2021 | CNY | 1.272 | 1.34 | 1.272 | 1.327 | 1.327 | +0.069 (+5.48%) | 42,575,600 |
9 Jul 2021 | CNY | 1.232 | 1.265 | 1.2 | 1.258 | 1.258 | +0.024 (+1.94%) | 29,689,500 |
8 Jul 2021 | CNY | 1.208 | 1.25 | 1.208 | 1.234 | 1.234 | +0.027 (+2.24%) | 24,704,400 |
7 Jul 2021 | CNY | 1.143 | 1.211 | 1.122 | 1.207 | 1.207 | +0.062 (+5.41%) | 31,554,000 |
6 Jul 2021 | CNY | 1.143 | 1.182 | 1.118 | 1.145 | 1.145 | +0.002 (+0.17%) | 25,790,700 |
5 Jul 2021 | CNY | 1.118 | 1.15 | 1.117 | 1.143 | 1.143 | +0.022 (+1.96%) | 12,643,900 |
2 Jul 2021 | CNY | 1.123 | 1.136 | 1.098 | 1.121 | 1.121 | +0.001 (+0.09%) | 18,545,400 |
1 Jul 2021 | CNY | 1.15 | 1.155 | 1.112 | 1.12 | 1.12 | -0.019 (-1.67%) | 30,477,800 |
30 Jun 2021 | CNY | 1.107 | 1.14 | 1.095 | 1.139 | 1.139 | +0.033 (+2.98%) | 20,164,600 |
29 Jun 2021 | CNY | 1.103 | 1.132 | 1.094 | 1.106 | 1.106 | +0.004 (+0.36%) | 25,056,100 |
28 Jun 2021 | CNY | 1.071 | 1.11 | 1.071 | 1.102 | 1.102 | +0.032 (+2.99%) | 22,822,400 |