Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | CNY | 1.232 | 1.265 | 1.2 | 1.258 | 1.258 | +0.024 (+1.94%) | 29,689,500 |
8 Jul 2021 | CNY | 1.208 | 1.25 | 1.208 | 1.234 | 1.234 | +0.027 (+2.24%) | 24,704,400 |
7 Jul 2021 | CNY | 1.143 | 1.211 | 1.122 | 1.207 | 1.207 | +0.062 (+5.41%) | 31,554,000 |
6 Jul 2021 | CNY | 1.143 | 1.182 | 1.118 | 1.145 | 1.145 | +0.002 (+0.17%) | 25,790,700 |
5 Jul 2021 | CNY | 1.118 | 1.15 | 1.117 | 1.143 | 1.143 | +0.022 (+1.96%) | 12,643,900 |
2 Jul 2021 | CNY | 1.123 | 1.136 | 1.098 | 1.121 | 1.121 | +0.001 (+0.09%) | 18,545,400 |
1 Jul 2021 | CNY | 1.15 | 1.155 | 1.112 | 1.12 | 1.12 | -0.019 (-1.67%) | 30,477,800 |
30 Jun 2021 | CNY | 1.107 | 1.14 | 1.095 | 1.139 | 1.139 | +0.033 (+2.98%) | 20,164,600 |
29 Jun 2021 | CNY | 1.103 | 1.132 | 1.094 | 1.106 | 1.106 | +0.004 (+0.36%) | 25,056,100 |
28 Jun 2021 | CNY | 1.071 | 1.11 | 1.071 | 1.102 | 1.102 | +0.032 (+2.99%) | 22,822,400 |
25 Jun 2021 | CNY | 1.051 | 1.075 | 1.048 | 1.07 | 1.07 | +0.02 (+1.90%) | 21,362,500 |
24 Jun 2021 | CNY | 1.058 | 1.08 | 1.045 | 1.05 | 1.05 | -0.008 (-0.76%) | 16,091,500 |
23 Jun 2021 | CNY | 1.033 | 1.063 | 1.033 | 1.058 | 1.058 | +0.025 (+2.42%) | 39,147,000 |
22 Jun 2021 | CNY | 1.04 | 1.041 | 1.013 | 1.033 | 1.033 | +0.002 (+0.19%) | 28,870,900 |
21 Jun 2021 | CNY | 1.028 | 1.045 | 1.014 | 1.031 | 1.031 | +0.003 (+0.29%) | 63,721,900 |
18 Jun 2021 | CNY | 0.99 | 1.03 | 0.99 | 1.028 | 1.028 | 0.0 (0.0%) | 151,416,600 |