Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | CNY | 0.637 | 0.637 | 0.622 | 0.624 | 0.624 | -0.013 (-2.04%) | 24,591,500 |
12 Dec 2023 | CNY | 0.64 | 0.641 | 0.635 | 0.637 | 0.637 | -0.003 (-0.47%) | 13,050,200 |
11 Dec 2023 | CNY | 0.635 | 0.641 | 0.627 | 0.64 | 0.64 | +0.002 (+0.31%) | 20,858,700 |
8 Dec 2023 | CNY | 0.645 | 0.647 | 0.637 | 0.638 | 0.638 | -0.006 (-0.93%) | 14,206,100 |
7 Dec 2023 | CNY | 0.647 | 0.647 | 0.636 | 0.644 | 0.644 | -0.003 (-0.46%) | 20,982,000 |
6 Dec 2023 | CNY | 0.632 | 0.656 | 0.63 | 0.647 | 0.647 | +0.016 (+2.54%) | 33,749,000 |
5 Dec 2023 | CNY | 0.638 | 0.645 | 0.631 | 0.631 | 0.631 | -0.007 (-1.10%) | 20,342,500 |
4 Dec 2023 | CNY | 0.642 | 0.644 | 0.637 | 0.638 | 0.638 | -0.004 (-0.62%) | 15,006,100 |
1 Dec 2023 | CNY | 0.646 | 0.646 | 0.635 | 0.642 | 0.642 | -0.004 (-0.62%) | 15,145,900 |
30 Nov 2023 | CNY | 0.65 | 0.652 | 0.644 | 0.646 | 0.646 | -0.004 (-0.62%) | 19,654,800 |
29 Nov 2023 | CNY | 0.658 | 0.658 | 0.649 | 0.65 | 0.65 | -0.008 (-1.22%) | 17,015,600 |
28 Nov 2023 | CNY | 0.653 | 0.658 | 0.649 | 0.658 | 0.658 | +0.005 (+0.77%) | 16,539,700 |
27 Nov 2023 | CNY | 0.66 | 0.662 | 0.65 | 0.653 | 0.653 | -0.01 (-1.51%) | 23,728,400 |
24 Nov 2023 | CNY | 0.673 | 0.673 | 0.66 | 0.663 | 0.663 | -0.01 (-1.49%) | 21,211,100 |
23 Nov 2023 | CNY | 0.668 | 0.673 | 0.665 | 0.673 | 0.673 | +0.004 (+0.60%) | 15,974,400 |
22 Nov 2023 | CNY | 0.68 | 0.683 | 0.669 | 0.669 | 0.669 | -0.016 (-2.34%) | 21,411,900 |
21 Nov 2023 | CNY | 0.693 | 0.696 | 0.684 | 0.685 | 0.685 | -0.006 (-0.87%) | 17,915,000 |
20 Nov 2023 | CNY | 0.69 | 0.692 | 0.682 | 0.691 | 0.691 | +0.003 (+0.44%) | 13,027,700 |
17 Nov 2023 | CNY | 0.683 | 0.69 | 0.68 | 0.688 | 0.688 | +0.002 (+0.29%) | 11,152,200 |
16 Nov 2023 | CNY | 0.702 | 0.702 | 0.686 | 0.686 | 0.686 | -0.013 (-1.86%) | 17,059,100 |
15 Nov 2023 | CNY | 0.693 | 0.701 | 0.693 | 0.699 | 0.699 | +0.011 (+1.60%) | 20,261,700 |
14 Nov 2023 | CNY | 0.691 | 0.694 | 0.685 | 0.688 | 0.688 | -0.002 (-0.29%) | 15,926,000 |
13 Nov 2023 | CNY | 0.695 | 0.696 | 0.688 | 0.69 | 0.69 | -0.001 (-0.14%) | 9,566,200 |
10 Nov 2023 | CNY | 0.696 | 0.696 | 0.689 | 0.691 | 0.691 | -0.006 (-0.86%) | 10,487,900 |
9 Nov 2023 | CNY | 0.696 | 0.701 | 0.694 | 0.697 | 0.697 | -0.001 (-0.14%) | 11,532,400 |
8 Nov 2023 | CNY | 0.698 | 0.701 | 0.691 | 0.698 | 0.698 | 0.0 (0.0%) | 18,547,400 |
7 Nov 2023 | CNY | 0.702 | 0.702 | 0.693 | 0.698 | 0.698 | -0.004 (-0.57%) | 18,074,200 |
6 Nov 2023 | CNY | 0.678 | 0.703 | 0.678 | 0.702 | 0.702 | +0.025 (+3.69%) | 33,993,900 |
3 Nov 2023 | CNY | 0.672 | 0.68 | 0.67 | 0.677 | 0.677 | +0.007 (+1.04%) | 12,698,000 |
2 Nov 2023 | CNY | 0.681 | 0.682 | 0.669 | 0.67 | 0.67 | -0.009 (-1.33%) | 15,335,400 |