Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | CNY | 0.682 | 0.683 | 0.674 | 0.679 | 0.679 | -0.003 (-0.44%) | 11,823,100 |
31 Oct 2023 | CNY | 0.693 | 0.693 | 0.677 | 0.682 | 0.682 | -0.011 (-1.59%) | 17,384,800 |
30 Oct 2023 | CNY | 0.684 | 0.694 | 0.68 | 0.693 | 0.693 | +0.009 (+1.32%) | 23,084,500 |
27 Oct 2023 | CNY | 0.662 | 0.688 | 0.656 | 0.684 | 0.684 | +0.02 (+3.01%) | 37,491,800 |
26 Oct 2023 | CNY | 0.654 | 0.664 | 0.647 | 0.664 | 0.664 | +0.004 (+0.61%) | 18,418,100 |
25 Oct 2023 | CNY | 0.662 | 0.671 | 0.659 | 0.66 | 0.66 | 0.0 (0.0%) | 12,283,300 |
24 Oct 2023 | CNY | 0.657 | 0.665 | 0.655 | 0.66 | 0.66 | +0.004 (+0.61%) | 14,544,000 |
23 Oct 2023 | CNY | 0.673 | 0.673 | 0.653 | 0.656 | 0.656 | -0.017 (-2.53%) | 15,142,900 |
20 Oct 2023 | CNY | 0.668 | 0.681 | 0.663 | 0.673 | 0.673 | +0.005 (+0.75%) | 20,649,900 |
19 Oct 2023 | CNY | 0.679 | 0.679 | 0.667 | 0.668 | 0.668 | -0.012 (-1.76%) | 18,829,300 |
18 Oct 2023 | CNY | 0.685 | 0.687 | 0.678 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,580,200 |
17 Oct 2023 | CNY | 0.681 | 0.692 | 0.681 | 0.685 | 0.685 | +0.001 (+0.15%) | 11,958,300 |
16 Oct 2023 | CNY | 0.699 | 0.699 | 0.679 | 0.684 | 0.684 | -0.015 (-2.15%) | 25,218,400 |
13 Oct 2023 | CNY | 0.708 | 0.708 | 0.695 | 0.699 | 0.699 | -0.012 (-1.69%) | 20,309,300 |
12 Oct 2023 | CNY | 0.695 | 0.713 | 0.693 | 0.711 | 0.711 | +0.019 (+2.75%) | 27,714,800 |
11 Oct 2023 | CNY | 0.695 | 0.699 | 0.69 | 0.692 | 0.692 | -0.002 (-0.29%) | 13,514,800 |
10 Oct 2023 | CNY | 0.695 | 0.704 | 0.693 | 0.694 | 0.694 | -0.001 (-0.14%) | 13,378,400 |
9 Oct 2023 | CNY | 0.705 | 0.705 | 0.689 | 0.695 | 0.695 | -0.005 (-0.71%) | 15,807,600 |
28 Sep 2023 | CNY | 0.7 | 0.706 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 14,228,500 |
27 Sep 2023 | CNY | 0.692 | 0.709 | 0.692 | 0.7 | 0.7 | +0.005 (+0.72%) | 11,452,600 |
26 Sep 2023 | CNY | 0.703 | 0.704 | 0.695 | 0.695 | 0.695 | -0.008 (-1.14%) | 8,690,100 |
25 Sep 2023 | CNY | 0.706 | 0.71 | 0.701 | 0.703 | 0.703 | -0.004 (-0.57%) | 10,013,300 |
22 Sep 2023 | CNY | 0.692 | 0.708 | 0.692 | 0.707 | 0.707 | +0.012 (+1.73%) | 14,322,500 |
21 Sep 2023 | CNY | 0.702 | 0.704 | 0.693 | 0.695 | 0.695 | -0.008 (-1.14%) | 16,018,700 |
20 Sep 2023 | CNY | 0.71 | 0.711 | 0.701 | 0.703 | 0.703 | -0.007 (-0.99%) | 21,970,700 |
19 Sep 2023 | CNY | 0.718 | 0.718 | 0.707 | 0.71 | 0.71 | -0.008 (-1.11%) | 15,874,800 |
18 Sep 2023 | CNY | 0.703 | 0.726 | 0.703 | 0.718 | 0.718 | +0.01 (+1.41%) | 25,309,600 |
15 Sep 2023 | CNY | 0.714 | 0.716 | 0.705 | 0.708 | 0.708 | -0.005 (-0.70%) | 20,025,300 |
14 Sep 2023 | CNY | 0.72 | 0.722 | 0.71 | 0.713 | 0.713 | -0.01 (-1.38%) | 33,225,400 |
13 Sep 2023 | CNY | 0.732 | 0.735 | 0.72 | 0.723 | 0.723 | -0.01 (-1.36%) | 30,501,000 |