SHG:516400 - Fullgoal Fund Management Co Ltd - Fullgoal CSI ESG 120 Strategy Index Exchange Traded Fu Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 CNY 0.932 0.892 0.911 0.932 0.932 +0.028 (+3.10%) 1,930,700
30 Jul 2021 CNY 0.905 0.894 0.899 0.904 0.904 -0.007 (-0.77%) 3,483,800
29 Jul 2021 CNY 0.916 0.907 0.915 0.911 0.911 +0.004 (+0.44%) 968,400
28 Jul 2021 CNY 0.908 0.891 0.902 0.907 0.907 +0.006 (+0.67%) 2,541,400
27 Jul 2021 CNY 0.936 0.9 0.936 0.901 0.901 -0.033 (-3.53%) 2,835,700
26 Jul 2021 CNY 0.968 0.925 0.968 0.934 0.934 -0.034 (-3.51%) 1,747,200
23 Jul 2021 CNY 0.978 0.967 0.978 0.968 0.968 -0.011 (-1.12%) 186,100
22 Jul 2021 CNY 0.983 0.976 0.977 0.979 0.979 +0.002 (+0.20%) 920,700
21 Jul 2021 CNY 0.984 0.977 0.979 0.977 0.977 +0.002 (+0.21%) 1,111,000
20 Jul 2021 CNY 0.976 0.969 0.973 0.975 0.975 -0.005 (-0.51%) 880,500
19 Jul 2021 CNY 0.98 0.964 0.968 0.98 0.98 +0.007 (+0.72%) 1,299,500
16 Jul 2021 CNY 0.981 0.971 0.979 0.973 0.973 -0.006 (-0.61%) 4,154,000
15 Jul 2021 CNY 0.981 0.968 0.971 0.979 0.979 +0.008 (+0.82%) 4,171,900
14 Jul 2021 CNY 0.989 0.969 0.982 0.971 0.971 -0.011 (-1.12%) 2,458,100
13 Jul 2021 CNY 0.983 0.977 0.977 0.982 0.982 +0.005 (+0.51%) 6,002,400
12 Jul 2021 CNY 0.988 0.968 0.985 0.977 0.977 +0.009 (+0.93%) 11,656,500
9 Jul 2021 CNY 0.973 0.96 0.973 0.968 0.968 -0.005 (-0.51%) 1,503,500
8 Jul 2021 CNY 0.983 0.969 0.982 0.973 0.973 -0.011 (-1.12%) 1,232,500
7 Jul 2021 CNY 0.987 0.976 0.976 0.984 0.984 +0.005 (+0.51%) 7,096,300
6 Jul 2021 CNY 0.979 0.969 0.973 0.979 0.979 +0.005 (+0.51%) 10,974,200
5 Jul 2021 CNY 0.977 0.968 0.974 0.974 0.974 0.0 (0.0%) 24,446,500
2 Jul 2021 CNY 1.003 0.961 1.003 0.974 0.974 -0.031 (-3.08%) 41,293,633
1 Jul 2021 CNY 1.006 0.993 1.0 1.005 1.005 0.0 (0.0%) 102,201,866