SHG:516400 - Fullgoal Fund Management Co Ltd - Fullgoal CSI ESG 120 Strategy Index Exchange Traded Fu Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
20 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
19 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
18 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
17 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
14 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
13 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
12 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
11 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
10 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
7 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
6 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
5 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
4 Jan 2022 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
31 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
30 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
29 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
28 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
27 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
24 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
23 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
22 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
21 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
20 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
17 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
16 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
15 Dec 2021 CNY 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
14 Dec 2021 CNY 0.956 0.94 0.955 0.94 0.94 -0.018 (-1.88%) 4,510,320
13 Dec 2021 CNY 0.99 0.91 0.91 0.958 0.958 +0.009 (+0.95%) 400,800
10 Dec 2021 CNY 0.961 0.949 0.961 0.949 0.949 -0.013 (-1.35%) 65,500