Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | CNY | 0.979 | 0.984 | 0.977 | 0.977 | 0.977 | +0.002 (+0.21%) | 1,111,000 |
20 Jul 2021 | CNY | 0.973 | 0.976 | 0.969 | 0.975 | 0.975 | -0.005 (-0.51%) | 880,500 |
19 Jul 2021 | CNY | 0.968 | 0.98 | 0.964 | 0.98 | 0.98 | +0.007 (+0.72%) | 1,299,500 |
16 Jul 2021 | CNY | 0.979 | 0.981 | 0.971 | 0.973 | 0.973 | -0.006 (-0.61%) | 4,154,000 |
15 Jul 2021 | CNY | 0.971 | 0.981 | 0.968 | 0.979 | 0.979 | +0.008 (+0.82%) | 4,171,900 |
14 Jul 2021 | CNY | 0.982 | 0.989 | 0.969 | 0.971 | 0.971 | -0.011 (-1.12%) | 2,458,100 |
13 Jul 2021 | CNY | 0.977 | 0.983 | 0.977 | 0.982 | 0.982 | +0.005 (+0.51%) | 6,002,400 |
12 Jul 2021 | CNY | 0.985 | 0.988 | 0.968 | 0.977 | 0.977 | +0.009 (+0.93%) | 11,656,500 |
9 Jul 2021 | CNY | 0.973 | 0.973 | 0.96 | 0.968 | 0.968 | -0.005 (-0.51%) | 1,503,500 |
8 Jul 2021 | CNY | 0.982 | 0.983 | 0.969 | 0.973 | 0.973 | -0.011 (-1.12%) | 1,232,500 |
7 Jul 2021 | CNY | 0.976 | 0.987 | 0.976 | 0.984 | 0.984 | +0.005 (+0.51%) | 7,096,300 |
6 Jul 2021 | CNY | 0.973 | 0.979 | 0.969 | 0.979 | 0.979 | +0.005 (+0.51%) | 10,974,200 |
5 Jul 2021 | CNY | 0.974 | 0.977 | 0.968 | 0.974 | 0.974 | 0.0 (0.0%) | 24,446,500 |
2 Jul 2021 | CNY | 1.003 | 1.003 | 0.961 | 0.974 | 0.974 | -0.031 (-3.08%) | 41,293,633 |
1 Jul 2021 | CNY | 1 | 1.006 | 0.993 | 1.005 | 1.005 | 0.0 (0.0%) | 102,201,866 |