Fullgoal Fund Management Co Lt Recent Share Price (SHG:516400)

Latest Article: Less than 24 hours

SHG:516400 - Fullgoal Fund Management Co Ltd - Fullgoal CSI ESG 120 Strategy Index Exchange Traded Fu Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close
9 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
8 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
7 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
6 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
3 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
2 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
1 Mar 2023	CNY	0.94	0.94	0.94	0.94	0.94
28 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
27 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
24 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
23 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
22 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
21 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
20 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
17 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
16 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
15 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
14 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
13 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
10 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
9 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
8 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
7 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
6 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
3 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
2 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
1 Feb 2023	CNY	0.94	0.94	0.94	0.94	0.94
31 Jan 2023	CNY	0.94	0.94	0.94	0.94	0.94
30 Jan 2023	CNY	0.94	0.94	0.94	0.94	0.94
20 Jan 2023	CNY	0.94	0.94	0.94	0.94	0.94

First
1
2
3
4
5
Last

See Xignite Response