Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.628 | 0.628 | 0.618 | 0.62 | 0.62 | -0.008 (-1.27%) | 2,003,200 |
24 Nov 2023 | CNY | 0.63 | 0.631 | 0.626 | 0.628 | 0.628 | -0.005 (-0.79%) | 481,300 |
23 Nov 2023 | CNY | 0.629 | 0.635 | 0.629 | 0.633 | 0.633 | +0.001 (+0.16%) | 413,600 |
22 Nov 2023 | CNY | 0.639 | 0.639 | 0.631 | 0.632 | 0.632 | -0.013 (-2.02%) | 1,846,400 |
21 Nov 2023 | CNY | 0.649 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 378,100 |
20 Nov 2023 | CNY | 0.641 | 0.649 | 0.638 | 0.645 | 0.645 | 0.0 (0.0%) | 477,400 |
17 Nov 2023 | CNY | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 705,400 |
16 Nov 2023 | CNY | 0.653 | 0.654 | 0.64 | 0.645 | 0.645 | -0.008 (-1.23%) | 1,001,600 |
15 Nov 2023 | CNY | 0.654 | 0.66 | 0.653 | 0.653 | 0.653 | -0.001 (-0.15%) | 531,300 |
14 Nov 2023 | CNY | 0.715 | 0.715 | 0.643 | 0.654 | 0.654 | -0.002 (-0.30%) | 212,100 |
13 Nov 2023 | CNY | 0.651 | 0.656 | 0.649 | 0.656 | 0.656 | +0.005 (+0.77%) | 12,200 |
10 Nov 2023 | CNY | 0.641 | 0.654 | 0.641 | 0.651 | 0.651 | -0.006 (-0.91%) | 22,100 |
9 Nov 2023 | CNY | 0.655 | 0.66 | 0.655 | 0.657 | 0.657 | +0.002 (+0.31%) | 104,200 |
8 Nov 2023 | CNY | 0.653 | 0.658 | 0.648 | 0.655 | 0.655 | +0.002 (+0.31%) | 57,100 |
7 Nov 2023 | CNY | 0.662 | 0.662 | 0.651 | 0.653 | 0.653 | -0.008 (-1.21%) | 100,900 |
6 Nov 2023 | CNY | 0.643 | 0.663 | 0.643 | 0.661 | 0.661 | +0.017 (+2.64%) | 240,900 |
3 Nov 2023 | CNY | 0.644 | 0.644 | 0.64 | 0.644 | 0.644 | +0.007 (+1.10%) | 33,800 |
2 Nov 2023 | CNY | 0.643 | 0.649 | 0.637 | 0.637 | 0.637 | -0.011 (-1.70%) | 29,400 |
1 Nov 2023 | CNY | 0.647 | 0.648 | 0.645 | 0.648 | 0.648 | -0.005 (-0.77%) | 1,700 |
31 Oct 2023 | CNY | 0.647 | 0.653 | 0.647 | 0.653 | 0.653 | -0.008 (-1.21%) | 4,200 |
30 Oct 2023 | CNY | 0.65 | 0.661 | 0.65 | 0.661 | 0.661 | +0.011 (+1.69%) | 138,400 |
27 Oct 2023 | CNY | 0.623 | 0.653 | 0.623 | 0.65 | 0.65 | +0.015 (+2.36%) | 164,300 |
26 Oct 2023 | CNY | 0.621 | 0.635 | 0.62 | 0.635 | 0.635 | -0.002 (-0.31%) | 66,600 |
25 Oct 2023 | CNY | 0.642 | 0.645 | 0.635 | 0.637 | 0.637 | 0.0 (0.0%) | 33,800 |
24 Oct 2023 | CNY | 0.647 | 0.647 | 0.628 | 0.637 | 0.637 | +0.011 (+1.76%) | 201,200 |
23 Oct 2023 | CNY | 0.647 | 0.647 | 0.626 | 0.626 | 0.626 | -0.021 (-3.25%) | 122,000 |
20 Oct 2023 | CNY | 0.649 | 0.65 | 0.647 | 0.647 | 0.647 | -0.002 (-0.31%) | 131,100 |
19 Oct 2023 | CNY | 0.642 | 0.659 | 0.642 | 0.649 | 0.649 | -0.01 (-1.52%) | 257,700 |
18 Oct 2023 | CNY | 0.664 | 0.664 | 0.657 | 0.659 | 0.659 | -0.007 (-1.05%) | 307,700 |
17 Oct 2023 | CNY | 0.66 | 0.668 | 0.66 | 0.666 | 0.666 | +0.006 (+0.91%) | 21,900 |