Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.704 | 0.704 | 0.66 | 0.66 | 0.66 | -0.017 (-2.51%) | 66,300 |
13 Oct 2023 | CNY | 0.678 | 0.678 | 0.672 | 0.677 | 0.677 | -0.004 (-0.59%) | 38,700 |
12 Oct 2023 | CNY | 0.678 | 0.684 | 0.678 | 0.681 | 0.681 | +0.006 (+0.89%) | 86,500 |
11 Oct 2023 | CNY | 0.683 | 0.683 | 0.675 | 0.675 | 0.675 | -0.003 (-0.44%) | 59,600 |
10 Oct 2023 | CNY | 0.687 | 0.687 | 0.677 | 0.678 | 0.678 | -0.004 (-0.59%) | 107,700 |
9 Oct 2023 | CNY | 0.681 | 0.682 | 0.676 | 0.682 | 0.682 | -0.003 (-0.44%) | 690,200 |
28 Sep 2023 | CNY | 0.683 | 0.69 | 0.682 | 0.685 | 0.685 | +0.003 (+0.44%) | 570,000 |
27 Sep 2023 | CNY | 0.681 | 0.692 | 0.681 | 0.682 | 0.682 | +0.001 (+0.15%) | 2,361,100 |
26 Sep 2023 | CNY | 0.7 | 0.7 | 0.68 | 0.681 | 0.681 | -0.019 (-2.71%) | 547,700 |
25 Sep 2023 | CNY | 0.689 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 102,800 |
22 Sep 2023 | CNY | 0.701 | 0.701 | 0.681 | 0.695 | 0.695 | +0.011 (+1.61%) | 674,800 |
21 Sep 2023 | CNY | 0.689 | 0.689 | 0.682 | 0.684 | 0.684 | -0.005 (-0.73%) | 75,900 |
20 Sep 2023 | CNY | 0.691 | 0.691 | 0.687 | 0.689 | 0.689 | -0.002 (-0.29%) | 107,900 |
19 Sep 2023 | CNY | 0.7 | 0.7 | 0.69 | 0.691 | 0.691 | -0.01 (-1.43%) | 105,500 |
18 Sep 2023 | CNY | 0.688 | 0.703 | 0.688 | 0.701 | 0.701 | +0.006 (+0.86%) | 92,800 |
15 Sep 2023 | CNY | 0.681 | 0.718 | 0.681 | 0.695 | 0.695 | -0.008 (-1.14%) | 496,200 |
14 Sep 2023 | CNY | 0.707 | 0.707 | 0.7 | 0.703 | 0.703 | -0.004 (-0.57%) | 126,000 |
13 Sep 2023 | CNY | 0.715 | 0.715 | 0.704 | 0.707 | 0.707 | -0.008 (-1.12%) | 41,000 |
12 Sep 2023 | CNY | 0.715 | 0.717 | 0.715 | 0.715 | 0.715 | -0.001 (-0.14%) | 28,100 |
11 Sep 2023 | CNY | 0.715 | 0.716 | 0.715 | 0.716 | 0.716 | +0.001 (+0.14%) | 11,900 |
8 Sep 2023 | CNY | 0.712 | 0.716 | 0.712 | 0.715 | 0.715 | -0.007 (-0.97%) | 13,300 |
7 Sep 2023 | CNY | 0.726 | 0.727 | 0.72 | 0.722 | 0.722 | -0.014 (-1.90%) | 122,900 |
6 Sep 2023 | CNY | 0.741 | 0.741 | 0.729 | 0.736 | 0.736 | +0.001 (+0.14%) | 1,451,600 |
5 Sep 2023 | CNY | 0.734 | 0.735 | 0.732 | 0.735 | 0.735 | +0.002 (+0.27%) | 50,700 |
4 Sep 2023 | CNY | 0.731 | 0.74 | 0.724 | 0.733 | 0.733 | +0.002 (+0.27%) | 2,254,400 |
1 Sep 2023 | CNY | 0.726 | 0.732 | 0.726 | 0.731 | 0.731 | +0.005 (+0.69%) | 48,400 |
31 Aug 2023 | CNY | 0.732 | 0.732 | 0.723 | 0.726 | 0.726 | -0.008 (-1.09%) | 34,000 |
30 Aug 2023 | CNY | 0.736 | 0.741 | 0.728 | 0.734 | 0.734 | -0.002 (-0.27%) | 1,074,200 |
29 Aug 2023 | CNY | 0.723 | 0.743 | 0.716 | 0.736 | 0.736 | +0.006 (+0.82%) | 412,500 |
28 Aug 2023 | CNY | 0.76 | 0.76 | 0.714 | 0.73 | 0.73 | +0.019 (+2.67%) | 422,800 |