Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | CNY | 0.939 | 0.948 | 0.928 | 0.94 | 0.94 | -0.003 (-0.32%) | 6,809,900 |
31 Oct 2023 | CNY | 0.952 | 0.955 | 0.9 | 0.943 | 0.943 | -0.009 (-0.95%) | 7,450,300 |
30 Oct 2023 | CNY | 0.928 | 0.956 | 0.916 | 0.952 | 0.952 | +0.024 (+2.59%) | 9,741,500 |
27 Oct 2023 | CNY | 0.921 | 0.93 | 0.915 | 0.928 | 0.928 | +0.007 (+0.76%) | 8,765,300 |
26 Oct 2023 | CNY | 0.907 | 0.921 | 0.903 | 0.921 | 0.921 | +0.012 (+1.32%) | 6,446,200 |
25 Oct 2023 | CNY | 0.899 | 0.916 | 0.899 | 0.909 | 0.909 | +0.011 (+1.22%) | 9,150,300 |
24 Oct 2023 | CNY | 0.909 | 0.915 | 0.889 | 0.898 | 0.898 | -0.003 (-0.33%) | 8,867,500 |
23 Oct 2023 | CNY | 0.897 | 0.916 | 0.894 | 0.901 | 0.901 | -0.002 (-0.22%) | 8,473,200 |
20 Oct 2023 | CNY | 0.93 | 0.93 | 0.903 | 0.903 | 0.903 | -0.027 (-2.90%) | 11,269,300 |
19 Oct 2023 | CNY | 0.936 | 0.948 | 0.91 | 0.93 | 0.93 | -0.012 (-1.27%) | 8,273,700 |
18 Oct 2023 | CNY | 0.949 | 0.949 | 0.931 | 0.942 | 0.942 | -0.007 (-0.74%) | 9,352,300 |
17 Oct 2023 | CNY | 0.952 | 0.957 | 0.941 | 0.949 | 0.949 | -0.003 (-0.32%) | 12,772,700 |
16 Oct 2023 | CNY | 0.962 | 0.967 | 0.946 | 0.952 | 0.952 | -0.011 (-1.14%) | 12,044,700 |
13 Oct 2023 | CNY | 0.962 | 0.971 | 0.95 | 0.963 | 0.963 | 0.0 (0.0%) | 9,254,700 |
12 Oct 2023 | CNY | 0.958 | 0.967 | 0.95 | 0.963 | 0.963 | +0.006 (+0.63%) | 9,014,300 |
11 Oct 2023 | CNY | 0.947 | 0.961 | 0.944 | 0.957 | 0.957 | +0.011 (+1.16%) | 17,327,300 |
10 Oct 2023 | CNY | 0.944 | 0.949 | 0.937 | 0.946 | 0.946 | +0.003 (+0.32%) | 10,068,800 |
9 Oct 2023 | CNY | 0.928 | 0.946 | 0.927 | 0.943 | 0.943 | +0.021 (+2.28%) | 11,886,700 |
28 Sep 2023 | CNY | 0.915 | 0.925 | 0.909 | 0.922 | 0.922 | +0.011 (+1.21%) | 9,652,300 |
27 Sep 2023 | CNY | 0.915 | 0.92 | 0.909 | 0.911 | 0.911 | -0.004 (-0.44%) | 14,667,000 |
26 Sep 2023 | CNY | 0.917 | 0.924 | 0.911 | 0.915 | 0.915 | -0.002 (-0.22%) | 7,723,100 |
25 Sep 2023 | CNY | 0.917 | 0.926 | 0.91 | 0.917 | 0.917 | 0.0 (0.0%) | 6,352,800 |
22 Sep 2023 | CNY | 0.893 | 0.918 | 0.891 | 0.917 | 0.917 | +0.025 (+2.80%) | 7,796,700 |
21 Sep 2023 | CNY | 0.898 | 0.9 | 0.888 | 0.892 | 0.892 | -0.006 (-0.67%) | 7,442,800 |
20 Sep 2023 | CNY | 0.91 | 0.913 | 0.897 | 0.898 | 0.898 | -0.012 (-1.32%) | 5,198,900 |
19 Sep 2023 | CNY | 0.916 | 0.92 | 0.899 | 0.91 | 0.91 | -0.006 (-0.66%) | 5,285,200 |
18 Sep 2023 | CNY | 0.903 | 0.926 | 0.895 | 0.916 | 0.916 | +0.013 (+1.44%) | 7,989,500 |
15 Sep 2023 | CNY | 0.91 | 0.918 | 0.898 | 0.903 | 0.903 | -0.004 (-0.44%) | 5,737,000 |
14 Sep 2023 | CNY | 0.916 | 0.92 | 0.902 | 0.907 | 0.907 | -0.013 (-1.41%) | 9,907,700 |
13 Sep 2023 | CNY | 0.942 | 0.944 | 0.913 | 0.92 | 0.92 | -0.024 (-2.54%) | 15,086,500 |