| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | CNY | 0.949 | 0.949 | 0.936 | 0.942 | 0.942 | -0.007 (-0.74%) | 7,637,700 |
| 2 Feb 2023 | CNY | 0.944 | 0.953 | 0.943 | 0.949 | 0.949 | +0.005 (+0.53%) | 6,773,600 |
| 1 Feb 2023 | CNY | 0.936 | 0.945 | 0.933 | 0.944 | 0.944 | +0.007 (+0.75%) | 6,047,700 |
| 31 Jan 2023 | CNY | 0.916 | 0.938 | 0.916 | 0.937 | 0.937 | +0.017 (+1.85%) | 6,563,500 |
| 30 Jan 2023 | CNY | 0.938 | 0.945 | 0.919 | 0.92 | 0.92 | -0.008 (-0.86%) | 6,639,900 |
| 20 Jan 2023 | CNY | 0.919 | 0.928 | 0.919 | 0.928 | 0.928 | +0.009 (+0.98%) | 4,858,700 |
| 19 Jan 2023 | CNY | 0.917 | 0.92 | 0.91 | 0.919 | 0.919 | +0.002 (+0.22%) | 4,892,000 |
| 18 Jan 2023 | CNY | 0.911 | 0.918 | 0.911 | 0.917 | 0.917 | +0.007 (+0.77%) | 5,780,000 |
| 17 Jan 2023 | CNY | 0.913 | 0.913 | 0.906 | 0.91 | 0.91 | -0.003 (-0.33%) | 6,713,900 |
| 16 Jan 2023 | CNY | 0.906 | 0.918 | 0.906 | 0.913 | 0.913 | +0.008 (+0.88%) | 7,266,700 |
| 13 Jan 2023 | CNY | 0.899 | 0.905 | 0.896 | 0.905 | 0.905 | +0.01 (+1.12%) | 5,106,500 |
| 12 Jan 2023 | CNY | 0.899 | 0.899 | 0.887 | 0.895 | 0.895 | +0.004 (+0.45%) | 6,847,400 |
| 11 Jan 2023 | CNY | 0.889 | 0.896 | 0.889 | 0.891 | 0.891 | +0.003 (+0.34%) | 5,172,200 |
| 10 Jan 2023 | CNY | 0.898 | 0.898 | 0.886 | 0.888 | 0.888 | -0.01 (-1.11%) | 6,270,200 |
| 9 Jan 2023 | CNY | 0.909 | 0.909 | 0.897 | 0.898 | 0.898 | -0.002 (-0.22%) | 5,898,200 |
| 6 Jan 2023 | CNY | 0.909 | 0.909 | 0.899 | 0.9 | 0.9 | -0.009 (-0.99%) | 4,842,100 |
| 5 Jan 2023 | CNY | 0.902 | 0.909 | 0.901 | 0.909 | 0.909 | +0.007 (+0.78%) | 3,965,500 |
| 4 Jan 2023 | CNY | 0.906 | 0.906 | 0.896 | 0.902 | 0.902 | -0.004 (-0.44%) | 5,143,200 |
| 3 Jan 2023 | CNY | 0.894 | 0.906 | 0.892 | 0.906 | 0.906 | +0.012 (+1.34%) | 5,224,800 |
| 30 Dec 2022 | CNY | 0.89 | 0.895 | 0.887 | 0.894 | 0.894 | +0.007 (+0.79%) | 4,468,600 |
| 29 Dec 2022 | CNY | 0.898 | 0.898 | 0.884 | 0.887 | 0.887 | -0.011 (-1.22%) | 6,382,500 |
| 28 Dec 2022 | CNY | 0.91 | 0.91 | 0.895 | 0.898 | 0.898 | -0.012 (-1.32%) | 4,380,600 |
| 27 Dec 2022 | CNY | 0.896 | 0.913 | 0.896 | 0.91 | 0.91 | +0.014 (+1.56%) | 5,240,300 |
| 26 Dec 2022 | CNY | 0.89 | 0.897 | 0.885 | 0.896 | 0.896 | +0.007 (+0.79%) | 3,749,000 |
| 23 Dec 2022 | CNY | 0.885 | 0.9 | 0.884 | 0.889 | 0.889 | -0.01 (-1.11%) | 4,393,500 |
| 22 Dec 2022 | CNY | 0.907 | 0.914 | 0.892 | 0.899 | 0.899 | -0.004 (-0.44%) | 5,048,000 |
| 21 Dec 2022 | CNY | 0.906 | 0.912 | 0.901 | 0.903 | 0.903 | -0.003 (-0.33%) | 7,169,900 |
| 20 Dec 2022 | CNY | 0.907 | 0.912 | 0.901 | 0.906 | 0.906 | -0.009 (-0.98%) | 5,609,400 |
| 19 Dec 2022 | CNY | 0.936 | 0.936 | 0.908 | 0.915 | 0.915 | -0.021 (-2.24%) | 4,693,100 |
| 16 Dec 2022 | CNY | 0.936 | 0.937 | 0.929 | 0.936 | 0.936 | 0.0 (0.0%) | 4,313,600 |
