516530 Recent Share Price (SHG:516530)

SHG:516530 - Yinhua Fund Management Co Ltd - Yinhua CSI Modern Logistics Exchange Traded Fund 516530
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	CNY	0.982	0.982	0.958	0.961	0.961	-0.013 (-1.33%)	5,327,900
8 Dec 2022	CNY	0.969	0.978	0.961	0.974	0.974	+0.009 (+0.93%)	6,622,900
7 Dec 2022	CNY	0.96	0.968	0.955	0.965	0.965	+0.009 (+0.94%)	3,722,300
6 Dec 2022	CNY	0.952	0.956	0.94	0.956	0.956	+0.011 (+1.16%)	6,601,300
5 Dec 2022	CNY	0.93	0.947	0.916	0.945	0.945	+0.022 (+2.38%)	6,078,800
2 Dec 2022	CNY	0.941	0.941	0.922	0.923	0.923	-0.008 (-0.86%)	4,730,500
1 Dec 2022	CNY	0.917	0.935	0.917	0.931	0.931	+0.019 (+2.08%)	6,161,200
30 Nov 2022	CNY	0.915	0.915	0.907	0.912	0.912	0.0 (0.0%)	5,588,600
29 Nov 2022	CNY	0.899	0.913	0.896	0.912	0.912	+0.018 (+2.01%)	6,152,900
28 Nov 2022	CNY	0.908	0.908	0.877	0.894	0.894	-0.005 (-0.56%)	6,007,900
25 Nov 2022	CNY	0.893	0.899	0.886	0.899	0.899	+0.008 (+0.90%)	4,625,400
24 Nov 2022	CNY	0.893	0.894	0.887	0.891	0.891	+0.001 (+0.11%)	4,797,000
23 Nov 2022	CNY	0.89	0.894	0.885	0.89	0.89	-0.001 (-0.11%)	4,962,300
22 Nov 2022	CNY	0.892	0.906	0.888	0.891	0.891	+0.004 (+0.45%)	6,865,000
21 Nov 2022	CNY	0.904	0.904	0.877	0.887	0.887	-0.003 (-0.34%)	7,572,700
18 Nov 2022	CNY	0.904	0.904	0.888	0.89	0.89	-0.012 (-1.33%)	6,381,600
17 Nov 2022	CNY	0.898	0.902	0.891	0.902	0.902	+0.004 (+0.45%)	6,391,000
16 Nov 2022	CNY	0.904	0.905	0.892	0.898	0.898	0.0 (0.0%)	3,819,600
15 Nov 2022	CNY	0.886	0.898	0.88	0.898	0.898	+0.013 (+1.47%)	6,360,700
14 Nov 2022	CNY	0.871	0.905	0.871	0.885	0.885	-0.01 (-1.12%)	5,764,600
11 Nov 2022	CNY	0.887	0.901	0.887	0.895	0.895	+0.019 (+2.17%)	6,295,100
10 Nov 2022	CNY	0.89	0.89	0.87	0.876	0.876	-0.005 (-0.57%)	3,888,200
9 Nov 2022	CNY	0.884	0.885	0.879	0.881	0.881	-0.001 (-0.11%)	6,469,700
8 Nov 2022	CNY	0.89	0.89	0.878	0.882	0.882	-0.006 (-0.68%)	5,236,400
7 Nov 2022	CNY	0.895	0.895	0.881	0.888	0.888	+0.002 (+0.23%)	6,209,100
4 Nov 2022	CNY	0.87	0.887	0.87	0.886	0.886	+0.013 (+1.49%)	6,521,800
3 Nov 2022	CNY	0.856	0.877	0.856	0.873	0.873	+0.001 (+0.11%)	5,364,300
2 Nov 2022	CNY	0.851	0.875	0.848	0.872	0.872	+0.013 (+1.51%)	7,477,500
1 Nov 2022	CNY	0.842	0.86	0.836	0.859	0.859	+0.011 (+1.30%)	6,641,800
31 Oct 2022	CNY	0.87	0.88	0.844	0.848	0.848	-0.018 (-2.08%)	7,541,800