| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 17.595 | 18.14 | 17.485 | 18.14 | 18.14 | +0.565 (+3.21%) | 2 |
| 5 Oct 2022 | CNY | 17.49 | 17.715 | 17.435 | 17.575 | 17.575 | +0.01 (+0.06%) | 2 |
| 4 Oct 2022 | CNY | 17.155 | 17.565 | 17.095 | 17.565 | 17.565 | +0.41 (+2.39%) | 2 |
| 3 Oct 2022 | CNY | 16.63 | 17.25 | 16.57 | 17.155 | 17.155 | +16.281 (+1862.81%) | 0 |
| 30 Sep 2022 | CNY | 0.886 | 0.886 | 0.872 | 0.874 | 0.874 | -0.009 (-1.02%) | 4,100,200 |
| 29 Sep 2022 | CNY | 0.898 | 0.899 | 0.877 | 0.883 | 0.883 | -0.011 (-1.23%) | 6,358,600 |
| 28 Sep 2022 | CNY | 0.913 | 0.917 | 0.892 | 0.894 | 0.894 | -0.018 (-1.97%) | 4,692,800 |
| 27 Sep 2022 | CNY | 0.888 | 0.913 | 0.888 | 0.912 | 0.912 | +0.022 (+2.47%) | 5,971,000 |
| 26 Sep 2022 | CNY | 0.898 | 0.908 | 0.872 | 0.89 | 0.89 | -0.019 (-2.09%) | 3,973,000 |
| 23 Sep 2022 | CNY | 0.95 | 0.953 | 0.906 | 0.909 | 0.909 | -0.008 (-0.87%) | 4,718,500 |
| 22 Sep 2022 | CNY | 0.935 | 0.945 | 0.916 | 0.917 | 0.917 | -0.014 (-1.50%) | 4,024,700 |
| 21 Sep 2022 | CNY | 0.921 | 0.934 | 0.911 | 0.931 | 0.931 | +0.01 (+1.09%) | 6,816,800 |
| 20 Sep 2022 | CNY | 0.925 | 0.927 | 0.917 | 0.921 | 0.921 | +0.003 (+0.33%) | 3,726,000 |
| 19 Sep 2022 | CNY | 0.92 | 0.923 | 0.911 | 0.918 | 0.918 | -0.002 (-0.22%) | 7,901,300 |
| 16 Sep 2022 | CNY | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.027 (-2.85%) | 3,085,000 |
| 15 Sep 2022 | CNY | 0.963 | 0.97 | 0.937 | 0.947 | 0.947 | -0.016 (-1.66%) | 6,423,500 |
| 14 Sep 2022 | CNY | 0.96 | 0.973 | 0.956 | 0.963 | 0.963 | -0.003 (-0.31%) | 3,616,700 |
| 13 Sep 2022 | CNY | 0.964 | 0.979 | 0.964 | 0.966 | 0.966 | -18.754 (-95.10%) | 5,989,800 |
| 12 Sep 2022 | CNY | 19.275 | 19.72 | 19.115 | 19.72 | 19.72 | +18.756 (+1945.64%) | 950 |
| 9 Sep 2022 | CNY | 0.95 | 0.966 | 0.95 | 0.964 | 0.964 | +0.017 (+1.80%) | 4,344,200 |
| 8 Sep 2022 | CNY | 0.943 | 0.954 | 0.942 | 0.947 | 0.947 | +0.004 (+0.42%) | 4,414,700 |
| 7 Sep 2022 | CNY | 0.939 | 0.944 | 0.939 | 0.943 | 0.943 | +0.001 (+0.11%) | 3,594,500 |
| 6 Sep 2022 | CNY | 0.931 | 0.943 | 0.928 | 0.942 | 0.942 | +0.011 (+1.18%) | 3,436,300 |
| 5 Sep 2022 | CNY | 0.921 | 0.932 | 0.92 | 0.931 | 0.931 | +0.009 (+0.98%) | 4,266,700 |
| 2 Sep 2022 | CNY | 0.919 | 0.923 | 0.915 | 0.922 | 0.922 | +0.003 (+0.33%) | 3,182,300 |
| 1 Sep 2022 | CNY | 0.917 | 0.928 | 0.915 | 0.919 | 0.919 | +0.006 (+0.66%) | 6,869,500 |
| 31 Aug 2022 | CNY | 0.93 | 0.93 | 0.909 | 0.913 | 0.913 | -0.019 (-2.04%) | 4,835,300 |
| 30 Aug 2022 | CNY | 0.929 | 0.936 | 0.925 | 0.932 | 0.932 | +0.004 (+0.43%) | 6,072,000 |
| 29 Aug 2022 | CNY | 0.912 | 0.937 | 0.912 | 0.928 | 0.928 | -0.002 (-0.22%) | 6,375,400 |
| 26 Aug 2022 | CNY | 0.933 | 0.943 | 0.929 | 0.93 | 0.93 | -0.003 (-0.32%) | 2,999,200 |
