Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | CNY | 0.933 | 0.943 | 0.929 | 0.93 | 0.93 | -0.003 (-0.32%) | 2,999,200 |
25 Aug 2022 | CNY | 0.928 | 0.935 | 0.919 | 0.933 | 0.933 | +0.005 (+0.54%) | 4,352,500 |
24 Aug 2022 | CNY | 0.95 | 0.95 | 0.926 | 0.928 | 0.928 | -0.021 (-2.21%) | 2,576,400 |
23 Aug 2022 | CNY | 0.949 | 0.952 | 0.946 | 0.949 | 0.949 | -0.003 (-0.32%) | 3,836,600 |
22 Aug 2022 | CNY | 0.967 | 0.967 | 0.93 | 0.952 | 0.952 | +0.007 (+0.74%) | 3,158,900 |
19 Aug 2022 | CNY | 0.946 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 2,802,200 |
18 Aug 2022 | CNY | 0.945 | 0.947 | 0.942 | 0.945 | 0.945 | -0.001 (-0.11%) | 3,612,500 |
17 Aug 2022 | CNY | 0.938 | 0.948 | 0.933 | 0.946 | 0.946 | +0.008 (+0.85%) | 5,210,900 |
16 Aug 2022 | CNY | 0.934 | 0.941 | 0.934 | 0.938 | 0.938 | +0.005 (+0.54%) | 3,823,300 |
15 Aug 2022 | CNY | 0.929 | 0.934 | 0.925 | 0.933 | 0.933 | +0.004 (+0.43%) | 4,338,200 |
12 Aug 2022 | CNY | 0.93 | 0.938 | 0.929 | 0.929 | 0.929 | -0.001 (-0.11%) | 6,556,900 |
11 Aug 2022 | CNY | 0.913 | 0.93 | 0.912 | 0.93 | 0.93 | +0.023 (+2.54%) | 2,421,000 |
10 Aug 2022 | CNY | 0.917 | 0.917 | 0.905 | 0.907 | 0.907 | -0.01 (-1.09%) | 6,150,100 |
9 Aug 2022 | CNY | 0.927 | 0.927 | 0.908 | 0.917 | 0.917 | +0.006 (+0.66%) | 5,049,400 |
8 Aug 2022 | CNY | 0.907 | 0.913 | 0.907 | 0.911 | 0.911 | -0.001 (-0.11%) | 5,181,600 |
5 Aug 2022 | CNY | 0.906 | 0.914 | 0.9 | 0.912 | 0.912 | +0.008 (+0.88%) | 5,887,600 |
4 Aug 2022 | CNY | 0.902 | 0.906 | 0.893 | 0.904 | 0.904 | -0.001 (-0.11%) | 6,005,400 |
3 Aug 2022 | CNY | 0.919 | 0.927 | 0.9 | 0.905 | 0.905 | -0.014 (-1.52%) | 5,260,500 |
2 Aug 2022 | CNY | 0.94 | 0.94 | 0.909 | 0.919 | 0.919 | -0.026 (-2.75%) | 7,305,000 |
1 Aug 2022 | CNY | 0.93 | 0.949 | 0.93 | 0.945 | 0.945 | +0.006 (+0.64%) | 4,017,400 |
29 Jul 2022 | CNY | 0.949 | 0.949 | 0.938 | 0.939 | 0.939 | -0.007 (-0.74%) | 1,281,300 |
28 Jul 2022 | CNY | 0.949 | 0.955 | 0.943 | 0.946 | 0.946 | -0.003 (-0.32%) | 3,817,100 |
27 Jul 2022 | CNY | 0.947 | 0.951 | 0.942 | 0.949 | 0.949 | +0.001 (+0.11%) | 6,236,400 |
26 Jul 2022 | CNY | 0.932 | 0.95 | 0.932 | 0.948 | 0.948 | +0.002 (+0.21%) | 6,663,600 |
25 Jul 2022 | CNY | 0.94 | 0.956 | 0.94 | 0.946 | 0.946 | +0.004 (+0.42%) | 6,326,900 |
22 Jul 2022 | CNY | 0.943 | 0.949 | 0.934 | 0.942 | 0.942 | -0.001 (-0.11%) | 7,080,100 |
21 Jul 2022 | CNY | 0.945 | 0.949 | 0.94 | 0.943 | 0.943 | +0.001 (+0.11%) | 4,991,200 |
20 Jul 2022 | CNY | 0.935 | 0.943 | 0.934 | 0.942 | 0.942 | +0.007 (+0.75%) | 4,952,400 |
19 Jul 2022 | CNY | 0.923 | 0.937 | 0.919 | 0.935 | 0.935 | +0.02 (+2.19%) | 4,736,000 |
18 Jul 2022 | CNY | 0.89 | 0.927 | 0.89 | 0.915 | 0.915 | +0.016 (+1.78%) | 5,434,600 |