Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 0.912 | 0.915 | 0.898 | 0.899 | 0.899 | -0.017 (-1.86%) | 6,478,800 |
14 Jul 2022 | CNY | 0.914 | 0.922 | 0.913 | 0.916 | 0.916 | -0.005 (-0.54%) | 7,582,500 |
13 Jul 2022 | CNY | 0.91 | 0.921 | 0.91 | 0.921 | 0.921 | +0.013 (+1.43%) | 4,831,300 |
12 Jul 2022 | CNY | 0.914 | 0.917 | 0.905 | 0.908 | 0.908 | -0.011 (-1.20%) | 7,372,000 |
11 Jul 2022 | CNY | 0.926 | 0.926 | 0.913 | 0.919 | 0.919 | -0.008 (-0.86%) | 2,762,200 |
8 Jul 2022 | CNY | 0.932 | 0.936 | 0.925 | 0.927 | 0.927 | +0.006 (+0.65%) | 4,644,800 |
7 Jul 2022 | CNY | 0.917 | 0.923 | 0.912 | 0.921 | 0.921 | +0.004 (+0.44%) | 5,945,100 |
6 Jul 2022 | CNY | 0.943 | 0.943 | 0.91 | 0.917 | 0.917 | -0.026 (-2.76%) | 7,257,500 |
5 Jul 2022 | CNY | 0.951 | 0.955 | 0.936 | 0.943 | 0.943 | -0.008 (-0.84%) | 6,232,000 |
4 Jul 2022 | CNY | 0.931 | 0.951 | 0.931 | 0.951 | 0.951 | +0.003 (+0.32%) | 6,068,600 |
1 Jul 2022 | CNY | 0.947 | 0.955 | 0.945 | 0.948 | 0.948 | -0.005 (-0.52%) | 6,124,000 |
30 Jun 2022 | CNY | 0.947 | 0.957 | 0.925 | 0.953 | 0.953 | +0.014 (+1.49%) | 4,760,300 |
29 Jun 2022 | CNY | 0.955 | 0.966 | 0.919 | 0.939 | 0.939 | -0.014 (-1.47%) | 10,282,000 |
28 Jun 2022 | CNY | 0.938 | 0.954 | 0.936 | 0.953 | 0.953 | +0.013 (+1.38%) | 2,776,200 |
27 Jun 2022 | CNY | 0.925 | 0.947 | 0.925 | 0.94 | 0.94 | +0.009 (+0.97%) | 3,593,800 |
24 Jun 2022 | CNY | 0.923 | 0.935 | 0.923 | 0.931 | 0.931 | +0.008 (+0.87%) | 3,538,000 |
23 Jun 2022 | CNY | 0.917 | 0.924 | 0.905 | 0.923 | 0.923 | +0.006 (+0.65%) | 3,400,000 |
22 Jun 2022 | CNY | 0.933 | 0.933 | 0.915 | 0.917 | 0.917 | -0.015 (-1.61%) | 909,400 |
21 Jun 2022 | CNY | 0.937 | 0.94 | 0.926 | 0.932 | 0.932 | -0.008 (-0.85%) | 1,994,700 |
20 Jun 2022 | CNY | 0.942 | 0.945 | 0.938 | 0.94 | 0.94 | -0.002 (-0.21%) | 3,189,600 |
17 Jun 2022 | CNY | 0.925 | 0.942 | 0.925 | 0.942 | 0.942 | -0.002 (-0.21%) | 2,903,300 |
16 Jun 2022 | CNY | 0.942 | 0.947 | 0.935 | 0.944 | 0.944 | +0.003 (+0.32%) | 3,162,600 |
15 Jun 2022 | CNY | 0.946 | 0.955 | 0.938 | 0.941 | 0.941 | -0.004 (-0.42%) | 1,100,500 |
14 Jun 2022 | CNY | 0.932 | 0.945 | 0.918 | 0.945 | 0.945 | 0.0 (0.0%) | 3,237,300 |
13 Jun 2022 | CNY | 0.957 | 0.957 | 0.937 | 0.945 | 0.945 | -0.02 (-2.07%) | 1,437,600 |
10 Jun 2022 | CNY | 0.941 | 0.966 | 0.941 | 0.965 | 0.965 | +0.015 (+1.58%) | 936,000 |
9 Jun 2022 | CNY | 0.961 | 0.961 | 0.945 | 0.95 | 0.95 | -0.011 (-1.14%) | 1,850,900 |
8 Jun 2022 | CNY | 0.965 | 0.971 | 0.946 | 0.961 | 0.961 | -0.002 (-0.21%) | 1,040,300 |
7 Jun 2022 | CNY | 0.955 | 0.964 | 0.951 | 0.963 | 0.963 | +0.008 (+0.84%) | 1,594,600 |
6 Jun 2022 | CNY | 0.964 | 0.964 | 0.945 | 0.955 | 0.955 | -16.61 (-94.56%) | 1,801,500 |