516530 Recent Share Price (SHG:516530)

SHG:516530 - Yinhua Fund Management Co Ltd - Yinhua CSI Modern Logistics Exchange Traded Fund 516530
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	CNY	0.964	0.964	0.945	0.955	0.955	-16.61 (-94.56%)	1,801,500
3 Jun 2022	CNY	17.815	17.815	17.565	17.565	17.565	+16.605 (+1729.69%)	0
2 Jun 2022	CNY	0.949	0.962	0.944	0.96	0.96	+0.013 (+1.37%)	1,638,000
1 Jun 2022	CNY	0.94	0.952	0.94	0.947	0.947	+0.003 (+0.32%)	878,100
31 May 2022	CNY	0.94	0.946	0.914	0.944	0.944	+0.01 (+1.07%)	1,121,700
30 May 2022	CNY	0.953	0.953	0.908	0.934	0.934	-0.002 (-0.21%)	598,400
27 May 2022	CNY	0.93	0.94	0.924	0.936	0.936	+0.01 (+1.08%)	1,104,600
26 May 2022	CNY	0.916	0.93	0.909	0.926	0.926	+0.011 (+1.20%)	627,100
25 May 2022	CNY	0.898	0.918	0.891	0.915	0.915	+0.017 (+1.89%)	733,900
24 May 2022	CNY	0.933	0.933	0.895	0.898	0.898	-0.035 (-3.75%)	1,019,700
23 May 2022	CNY	0.925	0.947	0.925	0.933	0.933	+0.006 (+0.65%)	1,562,600
20 May 2022	CNY	0.901	0.929	0.901	0.927	0.927	+0.026 (+2.89%)	1,330,400
19 May 2022	CNY	0.9	0.909	0.89	0.901	0.901	+0.002 (+0.22%)	331,900
18 May 2022	CNY	0.909	0.909	0.895	0.899	0.899	-0.008 (-0.88%)	287,600
17 May 2022	CNY	0.91	0.91	0.89	0.907	0.907	+0.002 (+0.22%)	2,393,800
16 May 2022	CNY	0.899	0.907	0.897	0.905	0.905	+0.006 (+0.67%)	1,662,200
13 May 2022	CNY	0.887	0.904	0.864	0.899	0.899	+0.009 (+1.01%)	1,542,700
12 May 2022	CNY	0.887	0.896	0.879	0.89	0.89	+0.003 (+0.34%)	1,831,400
11 May 2022	CNY	0.886	0.9	0.88	0.887	0.887	+0.002 (+0.23%)	4,636,200
10 May 2022	CNY	0.866	0.885	0.829	0.885	0.885	+0.018 (+2.08%)	3,061,000
9 May 2022	CNY	0.856	0.869	0.856	0.867	0.867	+0.006 (+0.70%)	876,500
6 May 2022	CNY	0.865	0.869	0.846	0.861	0.861	-0.026 (-2.93%)	1,827,100
5 May 2022	CNY	0.878	0.89	0.849	0.887	0.887	-20.403 (-95.83%)	1,491,200
4 May 2022	CNY	21.32	21.36	20.77	21.29	21.29	-0.63 (-2.87%)	0
3 May 2022	CNY	21.3	21.92	21.17	21.92	21.92	+0.59 (+2.77%)	0
2 May 2022	CNY	21.16	21.33	21.06	21.33	21.33	+20.454 (+2334.93%)	0
29 Apr 2022	CNY	0.838	0.877	0.831	0.876	0.876	+0.028 (+3.30%)	3,615,800
28 Apr 2022	CNY	0.861	0.902	0.831	0.848	0.848	+0.012 (+1.44%)	4,611,900
27 Apr 2022	CNY	0.799	0.836	0.799	0.836	0.836	+0.02 (+2.45%)	760,500
26 Apr 2022	CNY	0.825	0.846	0.814	0.816	0.816	-0.013 (-1.57%)	3,856,800