516530 Recent Share Price (SHG:516530)

SHG:516530 - Yinhua Fund Management Co Ltd - Yinhua CSI Modern Logistics Exchange Traded Fund 516530
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	CNY	0.919	0.92	0.884	0.887	0.887	-0.032 (-3.48%)	1,856,900
20 Apr 2022	CNY	0.908	0.938	0.908	0.919	0.919	-0.01 (-1.08%)	1,619,200
19 Apr 2022	CNY	0.929	0.941	0.92	0.929	0.929	0.0 (0.0%)	5,789,000
18 Apr 2022	CNY	0.927	0.935	0.907	0.929	0.929	+0.002 (+0.22%)	6,922,600
15 Apr 2022	CNY	0.957	0.957	0.921	0.927	0.927	-0.032 (-3.34%)	6,561,100
14 Apr 2022	CNY	0.962	0.962	0.879	0.959	0.959	-0.008 (-0.83%)	8,716,200
13 Apr 2022	CNY	0.934	0.98	0.932	0.967	0.967	+0.035 (+3.76%)	13,585,600
12 Apr 2022	CNY	0.887	0.933	0.887	0.932	0.932	+0.013 (+1.41%)	4,189,300
11 Apr 2022	CNY	0.938	0.95	0.914	0.919	0.919	+0.011 (+1.21%)	4,002,200
8 Apr 2022	CNY	0.902	0.908	0.89	0.908	0.908	0.0 (0.0%)	145,400
7 Apr 2022	CNY	0.928	0.928	0.906	0.908	0.908	-0.022 (-2.37%)	2,587,600
6 Apr 2022	CNY	0.922	0.93	0.917	0.93	0.93	-20.66 (-95.69%)	1,068,900
5 Apr 2022	CNY	22.03	22.04	21.59	21.59	21.59	-0.23 (-1.05%)	0
4 Apr 2022	CNY	20.76	21.85	20.71	21.82	21.82	+20.898 (+2266.59%)	0
1 Apr 2022	CNY	0.899	0.925	0.899	0.922	0.922	+0.014 (+1.54%)	2,721,700
31 Mar 2022	CNY	0.91	0.918	0.905	0.908	0.908	+0.001 (+0.11%)	2,241,100
30 Mar 2022	CNY	0.886	0.909	0.886	0.907	0.907	+0.014 (+1.57%)	102,100
29 Mar 2022	CNY	0.891	0.893	0.886	0.893	0.893	+0.002 (+0.22%)	48,100
28 Mar 2022	CNY	0.913	0.913	0.878	0.891	0.891	-0.007 (-0.78%)	59,400
25 Mar 2022	CNY	0.897	0.909	0.896	0.898	0.898	+0.002 (+0.22%)	278,900
24 Mar 2022	CNY	0.898	0.902	0.891	0.896	0.896	-0.002 (-0.22%)	131,200
23 Mar 2022	CNY	0.9	0.903	0.895	0.898	0.898	-0.005 (-0.55%)	163,200
22 Mar 2022	CNY	0.897	0.905	0.895	0.903	0.903	+0.001 (+0.11%)	642,300
21 Mar 2022	CNY	0.906	0.911	0.896	0.902	0.902	-0.002 (-0.22%)	276,200
18 Mar 2022	CNY	0.888	0.906	0.888	0.904	0.904	+0.016 (+1.80%)	5,745,200
17 Mar 2022	CNY	0.868	0.9	0.868	0.888	0.888	+0.02 (+2.30%)	459,900
16 Mar 2022	CNY	0.884	0.884	0.824	0.868	0.868	+0.023 (+2.72%)	859,400
15 Mar 2022	CNY	0.878	0.884	0.845	0.845	0.845	-0.053 (-5.90%)	1,401,700
14 Mar 2022	CNY	0.917	0.921	0.898	0.898	0.898	-0.019 (-2.07%)	441,000
11 Mar 2022	CNY	0.879	0.921	0.879	0.917	0.917	+0.008 (+0.88%)	267,000