516530 Recent Share Price (SHG:516530)

SHG:516530 - Yinhua Fund Management Co Ltd - Yinhua CSI Modern Logistics Exchange Traded Fund 516530
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	CNY	0.954	0.955	0.944	0.947	0.947	-0.006 (-0.63%)	245,100
10 Feb 2022	CNY	0.95	0.955	0.946	0.953	0.953	-0.002 (-0.21%)	1,222,800
9 Feb 2022	CNY	0.953	0.956	0.949	0.955	0.955	+0.001 (+0.10%)	984,400
8 Feb 2022	CNY	0.936	0.954	0.936	0.954	0.954	+0.013 (+1.38%)	2,174,900
7 Feb 2022	CNY	0.93	0.944	0.93	0.941	0.941	+0.014 (+1.51%)	1,688,633
28 Jan 2022	CNY	0.922	0.931	0.913	0.927	0.927	+0.007 (+0.76%)	1,669,400
27 Jan 2022	CNY	0.936	0.938	0.917	0.92	0.92	-0.016 (-1.71%)	993,500
26 Jan 2022	CNY	0.929	0.937	0.927	0.936	0.936	+0.01 (+1.08%)	1,532,200
25 Jan 2022	CNY	0.956	0.959	0.923	0.926	0.926	-0.024 (-2.53%)	3,687,200
24 Jan 2022	CNY	0.95	0.96	0.947	0.95	0.95	-0.007 (-0.73%)	2,730,400
21 Jan 2022	CNY	0.974	0.974	0.956	0.957	0.957	-0.016 (-1.64%)	2,675,900
20 Jan 2022	CNY	0.98	0.984	0.969	0.973	0.973	-0.007 (-0.71%)	3,972,900
19 Jan 2022	CNY	0.984	0.985	0.974	0.98	0.98	-0.004 (-0.41%)	4,891,400
18 Jan 2022	CNY	0.983	0.987	0.979	0.984	0.984	+0.001 (+0.10%)	26,901,133
17 Jan 2022	CNY	0.984	0.989	0.978	0.983	0.983	-20.617 (-95.45%)	111,254,600
12 Jan 2022	CNY	21.8	22.4	21.6	21.6	21.6	+1.4 (+6.93%)	5
20 Dec 2021	CNY	20.2	20.8	19.8	20.2	20.2	-1 (-4.72%)	270
15 Dec 2021	CNY	21.4	21.6	21	21.2	21.2	-6.6 (-23.74%)	20
17 Nov 2021	CNY	28.2	29.2	27.6	27.8	27.8	+4.2 (+17.80%)	10
10 Nov 2021	CNY	24.6	25	23.6	23.6	23.6	+0.6 (+2.61%)	21
12 Oct 2021	CNY	22.8	23.2	22.4	23	23	-0.6 (-2.54%)	23
11 Oct 2021	CNY	25.2	25.2	23.6	23.6	23.6	-0.2 (-0.84%)	36
16 Aug 2021	CNY	24.8	24.8	23.8	23.8	23.8	0.0 (0.0%)	6

First
15
16
17
18
19
20
Last