Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.783 | 0.784 | 0.778 | 0.784 | 0.784 | 0.0 (0.0%) | 351,200 |
24 Nov 2023 | CNY | 0.782 | 0.784 | 0.78 | 0.784 | 0.784 | 0.0 (0.0%) | 455,300 |
23 Nov 2023 | CNY | 0.779 | 0.784 | 0.776 | 0.784 | 0.784 | +0.004 (+0.51%) | 579,600 |
22 Nov 2023 | CNY | 0.778 | 0.784 | 0.778 | 0.78 | 0.78 | -0.004 (-0.51%) | 2,779,000 |
21 Nov 2023 | CNY | 0.783 | 0.789 | 0.782 | 0.784 | 0.784 | +0.001 (+0.13%) | 747,400 |
20 Nov 2023 | CNY | 0.781 | 0.783 | 0.776 | 0.783 | 0.783 | +0.002 (+0.26%) | 523,600 |
17 Nov 2023 | CNY | 0.782 | 0.782 | 0.777 | 0.781 | 0.781 | -0.001 (-0.13%) | 1,745,600 |
16 Nov 2023 | CNY | 0.784 | 0.784 | 0.78 | 0.782 | 0.782 | -0.002 (-0.26%) | 331,200 |
15 Nov 2023 | CNY | 0.786 | 0.787 | 0.783 | 0.784 | 0.784 | +0.001 (+0.13%) | 416,600 |
14 Nov 2023 | CNY | 0.786 | 0.786 | 0.781 | 0.783 | 0.783 | +0.002 (+0.26%) | 469,200 |
13 Nov 2023 | CNY | 0.777 | 0.781 | 0.775 | 0.781 | 0.781 | +0.002 (+0.26%) | 394,900 |
10 Nov 2023 | CNY | 0.775 | 0.78 | 0.771 | 0.779 | 0.779 | -0.001 (-0.13%) | 1,076,100 |
9 Nov 2023 | CNY | 0.78 | 0.782 | 0.778 | 0.78 | 0.78 | +0.002 (+0.26%) | 466,500 |
8 Nov 2023 | CNY | 0.782 | 0.782 | 0.776 | 0.778 | 0.778 | -0.004 (-0.51%) | 2,201,100 |
7 Nov 2023 | CNY | 0.779 | 0.783 | 0.777 | 0.782 | 0.782 | -0.004 (-0.51%) | 1,263,200 |
6 Nov 2023 | CNY | 0.78 | 0.786 | 0.776 | 0.786 | 0.786 | +0.008 (+1.03%) | 1,729,800 |
3 Nov 2023 | CNY | 0.775 | 0.78 | 0.773 | 0.778 | 0.778 | +0.003 (+0.39%) | 419,900 |
2 Nov 2023 | CNY | 0.779 | 0.779 | 0.774 | 0.775 | 0.775 | -0.001 (-0.13%) | 1,944,800 |
1 Nov 2023 | CNY | 0.776 | 0.777 | 0.775 | 0.776 | 0.776 | -0.004 (-0.51%) | 1,049,200 |
31 Oct 2023 | CNY | 0.786 | 0.786 | 0.777 | 0.78 | 0.78 | -0.006 (-0.76%) | 1,816,600 |
30 Oct 2023 | CNY | 0.783 | 0.789 | 0.781 | 0.786 | 0.786 | +0.005 (+0.64%) | 1,323,100 |
27 Oct 2023 | CNY | 0.772 | 0.784 | 0.772 | 0.781 | 0.781 | +0.009 (+1.17%) | 2,128,900 |
26 Oct 2023 | CNY | 0.773 | 0.773 | 0.763 | 0.772 | 0.772 | -0.002 (-0.26%) | 494,000 |
25 Oct 2023 | CNY | 0.769 | 0.775 | 0.768 | 0.774 | 0.774 | +0.01 (+1.31%) | 1,639,900 |
24 Oct 2023 | CNY | 0.76 | 0.765 | 0.756 | 0.764 | 0.764 | +0.005 (+0.66%) | 1,131,200 |
23 Oct 2023 | CNY | 0.766 | 0.768 | 0.754 | 0.759 | 0.759 | -0.009 (-1.17%) | 3,074,200 |
20 Oct 2023 | CNY | 0.77 | 0.773 | 0.768 | 0.768 | 0.768 | -0.005 (-0.65%) | 812,800 |
19 Oct 2023 | CNY | 0.784 | 0.784 | 0.772 | 0.773 | 0.773 | -0.011 (-1.40%) | 709,700 |
18 Oct 2023 | CNY | 0.791 | 0.792 | 0.784 | 0.784 | 0.784 | -0.01 (-1.26%) | 998,300 |
17 Oct 2023 | CNY | 0.793 | 0.795 | 0.791 | 0.794 | 0.794 | -0.002 (-0.25%) | 1,251,900 |