Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | CNY | 0.846 | 0.846 | 0.839 | 0.845 | 0.845 | -0.001 (-0.12%) | 5,995,300 |
14 Jun 2023 | CNY | 0.839 | 0.849 | 0.839 | 0.846 | 0.846 | +0.007 (+0.83%) | 6,473,300 |
13 Jun 2023 | CNY | 0.842 | 0.844 | 0.835 | 0.839 | 0.839 | -0.003 (-0.36%) | 7,275,200 |
12 Jun 2023 | CNY | 0.844 | 0.844 | 0.834 | 0.842 | 0.842 | 0.0 (0.0%) | 6,843,100 |
9 Jun 2023 | CNY | 0.84 | 0.844 | 0.839 | 0.842 | 0.842 | +0.006 (+0.72%) | 5,888,200 |
8 Jun 2023 | CNY | 0.831 | 0.838 | 0.827 | 0.836 | 0.836 | +0.005 (+0.60%) | 3,095,700 |
7 Jun 2023 | CNY | 0.827 | 0.832 | 0.825 | 0.831 | 0.831 | +0.003 (+0.36%) | 6,042,300 |
6 Jun 2023 | CNY | 0.842 | 0.843 | 0.826 | 0.828 | 0.828 | -0.01 (-1.19%) | 6,338,000 |
5 Jun 2023 | CNY | 0.844 | 0.845 | 0.836 | 0.838 | 0.838 | -0.006 (-0.71%) | 5,831,500 |
2 Jun 2023 | CNY | 0.83 | 0.844 | 0.83 | 0.844 | 0.844 | +0.013 (+1.56%) | 2,964,600 |
1 Jun 2023 | CNY | 0.833 | 0.837 | 0.826 | 0.831 | 0.831 | -0.002 (-0.24%) | 5,468,000 |
31 May 2023 | CNY | 0.84 | 0.84 | 0.829 | 0.833 | 0.833 | -0.008 (-0.95%) | 8,538,700 |
30 May 2023 | CNY | 0.843 | 0.843 | 0.832 | 0.841 | 0.841 | -0.003 (-0.36%) | 7,121,800 |
29 May 2023 | CNY | 0.85 | 0.85 | 0.841 | 0.844 | 0.844 | -0.003 (-0.35%) | 14,481,200 |
26 May 2023 | CNY | 0.839 | 0.847 | 0.837 | 0.847 | 0.847 | +0.003 (+0.36%) | 7,726,300 |
25 May 2023 | CNY | 0.854 | 0.854 | 0.834 | 0.844 | 0.844 | -0.004 (-0.47%) | 6,251,600 |
24 May 2023 | CNY | 0.855 | 0.864 | 0.846 | 0.848 | 0.848 | -0.01 (-1.17%) | 6,142,400 |
23 May 2023 | CNY | 0.865 | 0.868 | 0.858 | 0.858 | 0.858 | -0.012 (-1.38%) | 6,948,700 |
22 May 2023 | CNY | 0.858 | 0.871 | 0.858 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,659,000 |
19 May 2023 | CNY | 0.857 | 0.863 | 0.85 | 0.86 | 0.86 | +0.001 (+0.12%) | 6,210,200 |
18 May 2023 | CNY | 0.863 | 0.865 | 0.856 | 0.859 | 0.859 | -0.004 (-0.46%) | 5,964,000 |
17 May 2023 | CNY | 0.876 | 0.876 | 0.859 | 0.863 | 0.863 | -0.004 (-0.46%) | 6,646,800 |
16 May 2023 | CNY | 0.874 | 0.878 | 0.864 | 0.867 | 0.867 | -0.013 (-1.48%) | 6,648,700 |
15 May 2023 | CNY | 0.874 | 0.88 | 0.861 | 0.88 | 0.88 | +0.006 (+0.69%) | 5,617,600 |
12 May 2023 | CNY | 0.881 | 0.886 | 0.872 | 0.874 | 0.874 | -0.007 (-0.79%) | 6,582,200 |
11 May 2023 | CNY | 0.878 | 0.884 | 0.878 | 0.881 | 0.881 | -0.004 (-0.45%) | 4,484,400 |
10 May 2023 | CNY | 0.888 | 0.89 | 0.878 | 0.885 | 0.885 | -0.005 (-0.56%) | 6,374,800 |
9 May 2023 | CNY | 0.892 | 0.905 | 0.885 | 0.89 | 0.89 | -0.002 (-0.22%) | 5,686,300 |
8 May 2023 | CNY | 0.888 | 0.896 | 0.885 | 0.892 | 0.892 | +0.005 (+0.56%) | 5,615,600 |
5 May 2023 | CNY | 0.894 | 0.896 | 0.88 | 0.887 | 0.887 | -0.009 (-1.00%) | 5,067,000 |