516560 Recent Share Price (SHG:516560)

SHG:516560 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Old-Age Industry Exchange Traded Fund 516560
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2024	CNY	0.761	0.778	0.76	0.778	0.778	+0.018 (+2.37%)	3,683,300
30 Apr 2024	CNY	0.761	0.764	0.758	0.76	0.76	-0.001 (-0.13%)	2,924,200
29 Apr 2024	CNY	0.749	0.763	0.747	0.761	0.761	+0.013 (+1.74%)	3,265,900
26 Apr 2024	CNY	0.745	0.748	0.739	0.748	0.748	+0.007 (+0.94%)	1,941,600
25 Apr 2024	CNY	0.74	0.745	0.737	0.741	0.741	+0.003 (+0.41%)	2,494,600
24 Apr 2024	CNY	0.735	0.738	0.73	0.738	0.738	+0.003 (+0.41%)	1,632,700
23 Apr 2024	CNY	0.737	0.743	0.731	0.735	0.735	-0.002 (-0.27%)	1,867,200
22 Apr 2024	CNY	0.736	0.74	0.73	0.737	0.737	+0.002 (+0.27%)	4,855,900
19 Apr 2024	CNY	0.745	0.745	0.731	0.735	0.735	-0.003 (-0.41%)	2,757,500
18 Apr 2024	CNY	0.734	0.746	0.722	0.738	0.738	+0.008 (+1.10%)	2,724,900
17 Apr 2024	CNY	0.713	0.732	0.713	0.73	0.73	+0.015 (+2.10%)	2,660,500
16 Apr 2024	CNY	0.726	0.731	0.714	0.715	0.715	-0.016 (-2.19%)	2,458,800
15 Apr 2024	CNY	0.734	0.74	0.721	0.731	0.731	-0.004 (-0.54%)	2,580,676
12 Apr 2024	CNY	0.736	0.739	0.733	0.735	0.735	0.0 (0.0%)	2,036,900
11 Apr 2024	CNY	0.725	0.739	0.723	0.735	0.735	+0.005 (+0.68%)	1,887,500
10 Apr 2024	CNY	0.742	0.742	0.729	0.73	0.73	-0.012 (-1.62%)	2,869,600
9 Apr 2024	CNY	0.74	0.742	0.729	0.742	0.742	+0.009 (+1.23%)	2,476,300
8 Apr 2024	CNY	0.74	0.756	0.732	0.733	0.733	-0.012 (-1.61%)	1,628,800
3 Apr 2024	CNY	0.756	0.756	0.742	0.745	0.745	+0.001 (+0.13%)	2,185,400
2 Apr 2024	CNY	0.75	0.75	0.74	0.744	0.744	-0.007 (-0.93%)	1,310,300
1 Apr 2024	CNY	0.74	0.751	0.74	0.751	0.751	+0.013 (+1.76%)	2,237,200
29 Mar 2024	CNY	0.731	0.743	0.731	0.738	0.738	+0.001 (+0.14%)	2,318,200
28 Mar 2024	CNY	0.73	0.74	0.728	0.737	0.737	+0.007 (+0.96%)	2,719,800
27 Mar 2024	CNY	0.734	0.739	0.729	0.73	0.73	-0.006 (-0.82%)	2,879,900
26 Mar 2024	CNY	0.733	0.745	0.729	0.736	0.736	-0.001 (-0.14%)	1,021,600
25 Mar 2024	CNY	0.741	0.748	0.737	0.737	0.737	-0.01 (-1.34%)	2,820,400
22 Mar 2024	CNY	0.75	0.757	0.74	0.747	0.747	-0.009 (-1.19%)	4,454,800
21 Mar 2024	CNY	0.759	0.76	0.754	0.756	0.756	-0.001 (-0.13%)	2,547,600
20 Mar 2024	CNY	0.751	0.758	0.751	0.757	0.757	+0.003 (+0.40%)	3,409,700
19 Mar 2024	CNY	0.764	0.764	0.754	0.754	0.754	-0.01 (-1.31%)	2,862,900

First
1
2
3
4
5
Last