Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 843,300 |
24 Apr 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 653,700 |
23 Apr 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,543,800 |
22 Apr 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,866,000 |
21 Apr 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 5,879,000 |
20 Apr 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 5,964,000 |
17 Apr 2020 | MYR | 0.03 | 0.04 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,528,800 |
16 Apr 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 5,700,400 |
15 Apr 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 404,700 |
14 Apr 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 611,300 |
13 Apr 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,924,500 |
10 Apr 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,235,200 |
9 Apr 2020 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,348,400 |
8 Apr 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,054,900 |
7 Apr 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 4,743,900 |
6 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 875,800 |
3 Apr 2020 | MYR | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 6,627,100 |
2 Apr 2020 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,742,800 |
1 Apr 2020 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 8,133,200 |
31 Mar 2020 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 6,172,300 |
30 Mar 2020 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,228,600 |
27 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 201,000 |
26 Mar 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 245,500 |
25 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 269,400 |
24 Mar 2020 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 2,203,400 |
23 Mar 2020 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 744,200 |
20 Mar 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 211,500 |
19 Mar 2020 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,784,200 |
18 Mar 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,350,900 |
17 Mar 2020 | MYR | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 3,264,900 |