Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | MYR | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 3,216,100 |
13 Mar 2020 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,170,000 |
12 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 80,000 |
10 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,800 |
9 Mar 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 914,200 |
6 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 404,000 |
5 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 302,300 |
4 Mar 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 238,200 |
3 Mar 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 382,000 |
2 Mar 2020 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 37,100 |
28 Feb 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,163,900 |
27 Feb 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 411,000 |
26 Feb 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 113,000 |
25 Feb 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 101,000 |
24 Feb 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 267,900 |
21 Feb 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 103,000 |
20 Feb 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 4,300 |
19 Feb 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 127,400 |
18 Feb 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 23,100 |
17 Feb 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,213,000 |
14 Feb 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 6,300 |
13 Feb 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,900 |
12 Feb 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 180,000 |
11 Feb 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 64,000 |
10 Feb 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 154,000 |
7 Feb 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 112,600 |
6 Feb 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 68,600 |
5 Feb 2020 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 113,000 |
4 Feb 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 228,900 |