516600 Recent Share Price (SHG:516600)

SHG:516600 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Leading Consumption and Services E 516600
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	CNY	0.821	0.822	0.808	0.815	0.815	-0.006 (-0.73%)	4,955,100
11 Oct 2021	CNY	0.827	0.837	0.819	0.821	0.821	-0.003 (-0.36%)	6,093,100
8 Oct 2021	CNY	0.812	0.826	0.807	0.824	0.824	+0.015 (+1.85%)	7,671,100
30 Sep 2021	CNY	0.808	0.812	0.804	0.809	0.809	+0.003 (+0.37%)	4,419,900
29 Sep 2021	CNY	0.801	0.809	0.792	0.806	0.806	-0.001 (-0.12%)	14,742,200
28 Sep 2021	CNY	0.812	0.812	0.8	0.807	0.807	-0.005 (-0.62%)	5,974,000
27 Sep 2021	CNY	0.795	0.819	0.795	0.812	0.812	+0.017 (+2.14%)	10,172,600
24 Sep 2021	CNY	0.784	0.803	0.784	0.795	0.795	+0.008 (+1.02%)	5,574,200
23 Sep 2021	CNY	0.785	0.794	0.784	0.787	0.787	+0.002 (+0.25%)	1,279,600
22 Sep 2021	CNY	0.782	0.791	0.779	0.785	0.785	-0.01 (-1.26%)	2,359,100
17 Sep 2021	CNY	0.773	0.796	0.772	0.795	0.795	+0.017 (+2.19%)	2,064,300
16 Sep 2021	CNY	0.782	0.782	0.769	0.778	0.778	+0.001 (+0.13%)	2,852,645
15 Sep 2021	CNY	0.788	0.788	0.774	0.777	0.777	-0.011 (-1.40%)	5,302,100
14 Sep 2021	CNY	0.789	0.799	0.786	0.788	0.788	-0.006 (-0.76%)	2,382,300
13 Sep 2021	CNY	0.799	0.805	0.789	0.794	0.794	-0.004 (-0.50%)	6,483,500
10 Sep 2021	CNY	0.794	0.803	0.791	0.798	0.798	+0.005 (+0.63%)	7,479,000
9 Sep 2021	CNY	0.794	0.794	0.786	0.793	0.793	-0.002 (-0.25%)	4,545,800
8 Sep 2021	CNY	0.801	0.803	0.792	0.795	0.795	-0.006 (-0.75%)	2,878,100
7 Sep 2021	CNY	0.797	0.803	0.789	0.801	0.801	+0.005 (+0.63%)	8,500,800
6 Sep 2021	CNY	0.776	0.8	0.773	0.796	0.796	+0.018 (+2.31%)	6,815,700
3 Sep 2021	CNY	0.777	0.781	0.765	0.778	0.778	+0.003 (+0.39%)	5,806,300
2 Sep 2021	CNY	0.781	0.788	0.771	0.775	0.775	-0.007 (-0.90%)	10,600,300
1 Sep 2021	CNY	0.768	0.789	0.757	0.782	0.782	+0.015 (+1.96%)	2,993,000
31 Aug 2021	CNY	0.778	0.778	0.757	0.767	0.767	-0.006 (-0.78%)	7,794,500
30 Aug 2021	CNY	0.776	0.779	0.768	0.773	0.773	-0.004 (-0.51%)	5,426,900
27 Aug 2021	CNY	0.779	0.789	0.774	0.777	0.777	-0.001 (-0.13%)	3,494,300
26 Aug 2021	CNY	0.796	0.796	0.778	0.778	0.778	-0.025 (-3.11%)	5,946,900
25 Aug 2021	CNY	0.802	0.806	0.798	0.803	0.803	+0.003 (+0.37%)	6,160,300
24 Aug 2021	CNY	0.79	0.802	0.789	0.8	0.8	+0.013 (+1.65%)	5,560,300
23 Aug 2021	CNY	0.778	0.79	0.776	0.787	0.787	+0.01 (+1.29%)	5,533,970