516600 Recent Share Price (SHG:516600)

SHG:516600 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Leading Consumption and Services E 516600
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	CNY	0.804	0.804	0.77	0.777	0.777	-0.027 (-3.36%)	8,746,200
19 Aug 2021	CNY	0.806	0.812	0.802	0.804	0.804	-0.002 (-0.25%)	1,289,100
18 Aug 2021	CNY	0.791	0.811	0.791	0.806	0.806	+0.008 (+1.00%)	5,084,700
17 Aug 2021	CNY	0.823	0.825	0.797	0.798	0.798	-0.025 (-3.04%)	9,418,300
16 Aug 2021	CNY	0.823	0.827	0.82	0.823	0.823	0.0 (0.0%)	3,012,200
13 Aug 2021	CNY	0.827	0.829	0.819	0.823	0.823	-0.003 (-0.36%)	5,716,100
12 Aug 2021	CNY	0.831	0.837	0.823	0.826	0.826	-0.01 (-1.20%)	3,803,440
11 Aug 2021	CNY	0.847	0.847	0.834	0.836	0.836	-0.012 (-1.42%)	2,921,600
10 Aug 2021	CNY	0.828	0.849	0.824	0.848	0.848	+0.015 (+1.80%)	1,854,800
9 Aug 2021	CNY	0.813	0.835	0.813	0.833	0.833	+0.016 (+1.96%)	7,816,800
6 Aug 2021	CNY	0.821	0.824	0.813	0.817	0.817	-0.014 (-1.68%)	2,660,600
5 Aug 2021	CNY	0.835	0.844	0.83	0.831	0.831	-0.008 (-0.95%)	1,211,200
4 Aug 2021	CNY	0.841	0.842	0.833	0.839	0.839	-0.005 (-0.59%)	1,578,400
3 Aug 2021	CNY	0.829	0.845	0.821	0.844	0.844	+0.015 (+1.81%)	6,012,000
2 Aug 2021	CNY	0.802	0.83	0.79	0.829	0.829	+0.022 (+2.73%)	4,336,200
30 Jul 2021	CNY	0.811	0.815	0.797	0.807	0.807	-0.015 (-1.82%)	7,130,990
29 Jul 2021	CNY	0.829	0.829	0.819	0.822	0.822	+0.009 (+1.11%)	6,854,620
28 Jul 2021	CNY	0.799	0.813	0.792	0.813	0.813	+0.012 (+1.50%)	5,984,000
27 Jul 2021	CNY	0.835	0.835	0.799	0.801	0.801	-0.032 (-3.84%)	6,899,900
26 Jul 2021	CNY	0.876	0.876	0.822	0.833	0.833	-0.038 (-4.36%)	6,874,100
23 Jul 2021	CNY	0.891	0.891	0.869	0.871	0.871	-0.02 (-2.24%)	3,908,700
22 Jul 2021	CNY	0.899	0.9	0.887	0.891	0.891	-0.009 (-1.00%)	3,943,400
21 Jul 2021	CNY	0.896	0.903	0.895	0.9	0.9	+0.004 (+0.45%)	4,189,600
20 Jul 2021	CNY	0.896	0.9	0.891	0.896	0.896	0.0 (0.0%)	2,713,000
19 Jul 2021	CNY	0.887	0.897	0.881	0.896	0.896	+0.009 (+1.01%)	1,911,600
16 Jul 2021	CNY	0.898	0.898	0.885	0.887	0.887	-0.011 (-1.22%)	3,290,400
15 Jul 2021	CNY	0.892	0.898	0.885	0.898	0.898	+0.011 (+1.24%)	2,515,100
14 Jul 2021	CNY	0.887	0.892	0.883	0.887	0.887	-0.005 (-0.56%)	825,400
13 Jul 2021	CNY	0.88	0.895	0.88	0.892	0.892	+0.007 (+0.79%)	2,887,600
12 Jul 2021	CNY	0.867	0.886	0.863	0.885	0.885	+0.018 (+2.08%)	6,371,000