516600 Recent Share Price (SHG:516600)

SHG:516600 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Leading Consumption and Services E 516600
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2021	CNY	0.871	0.886	0.871	0.881	0.881	+0.008 (+0.92%)	7,786,300
29 Mar 2021	CNY	0.88	0.88	0.864	0.873	0.873	0.0 (0.0%)	14,701,100
26 Mar 2021	CNY	0.856	0.876	0.856	0.873	0.873	+0.024 (+2.83%)	8,711,800
25 Mar 2021	CNY	0.845	0.853	0.837	0.849	0.849	+0.003 (+0.35%)	2,154,980
24 Mar 2021	CNY	0.854	0.86	0.845	0.846	0.846	-0.008 (-0.94%)	5,401,300
23 Mar 2021	CNY	0.861	0.864	0.848	0.854	0.854	-0.006 (-0.70%)	7,310,700
22 Mar 2021	CNY	0.865	0.866	0.849	0.86	0.86	+0.009 (+1.06%)	11,977,500
19 Mar 2021	CNY	0.872	0.872	0.846	0.851	0.851	-0.024 (-2.74%)	7,030,500
18 Mar 2021	CNY	0.865	0.879	0.865	0.875	0.875	+0.01 (+1.16%)	5,629,300
17 Mar 2021	CNY	0.853	0.87	0.845	0.865	0.865	+0.006 (+0.70%)	4,018,300
16 Mar 2021	CNY	0.86	0.861	0.85	0.859	0.859	+0.008 (+0.94%)	3,262,700
15 Mar 2021	CNY	0.875	0.875	0.84	0.851	0.851	-0.024 (-2.74%)	10,970,900
12 Mar 2021	CNY	0.88	0.88	0.861	0.875	0.875	+0.001 (+0.11%)	8,082,400
11 Mar 2021	CNY	0.861	0.883	0.859	0.874	0.874	+0.018 (+2.10%)	6,574,300
10 Mar 2021	CNY	0.845	0.866	0.845	0.856	0.856	+0.018 (+2.15%)	13,571,100
9 Mar 2021	CNY	0.85	0.863	0.827	0.838	0.838	-0.016 (-1.87%)	15,979,598
8 Mar 2021	CNY	0.895	0.906	0.854	0.854	0.854	-0.043 (-4.79%)	11,801,540
5 Mar 2021	CNY	0.898	0.905	0.88	0.897	0.897	-0.002 (-0.22%)	9,739,508
4 Mar 2021	CNY	0.931	0.931	0.894	0.899	0.899	-0.033 (-3.54%)	28,409,500
3 Mar 2021	CNY	0.915	0.933	0.912	0.932	0.932	+0.016 (+1.75%)	9,947,400
2 Mar 2021	CNY	0.941	0.941	0.904	0.916	0.916	-0.018 (-1.93%)	13,851,300
1 Mar 2021	CNY	0.92	0.935	0.92	0.934	0.934	+0.015 (+1.63%)	23,603,300
26 Feb 2021	CNY	0.929	0.933	0.9	0.919	0.919	0.0 (0.0%)	34,661,100

First
21
22
23
24
25
26
Last