516610 Recent Share Price (SHG:516610)

SHG:516610 - Da Cheng Fund Management Co. Ltd - Da Cheng All Share Health Care Exchange Traded Fund 516610
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	CNY	0.651	0.653	0.648	0.65	0.65	-0.004 (-0.61%)	7,757,100
16 May 2023	CNY	0.65	0.656	0.649	0.654	0.654	+0.004 (+0.62%)	8,861,500
15 May 2023	CNY	0.638	0.651	0.638	0.65	0.65	+0.008 (+1.25%)	5,478,000
12 May 2023	CNY	0.641	0.649	0.641	0.642	0.642	0.0 (0.0%)	7,671,000
11 May 2023	CNY	0.645	0.651	0.641	0.642	0.642	-0.003 (-0.47%)	6,255,200
10 May 2023	CNY	0.638	0.646	0.636	0.645	0.645	+0.006 (+0.94%)	5,977,200
9 May 2023	CNY	0.647	0.647	0.639	0.639	0.639	-0.008 (-1.24%)	9,524,700
8 May 2023	CNY	0.654	0.655	0.643	0.647	0.647	-0.008 (-1.22%)	15,195,600
5 May 2023	CNY	0.673	0.673	0.651	0.655	0.655	-0.01 (-1.50%)	9,548,500
4 May 2023	CNY	0.673	0.675	0.662	0.665	0.665	-0.004 (-0.60%)	8,073,100
28 Apr 2023	CNY	0.675	0.675	0.665	0.669	0.669	-0.002 (-0.30%)	10,296,100
27 Apr 2023	CNY	0.657	0.675	0.657	0.671	0.671	+0.015 (+2.29%)	9,988,000
26 Apr 2023	CNY	0.651	0.661	0.651	0.656	0.656	+0.005 (+0.77%)	12,131,700
25 Apr 2023	CNY	0.658	0.659	0.645	0.651	0.651	-0.007 (-1.06%)	13,127,500
24 Apr 2023	CNY	0.666	0.669	0.654	0.658	0.658	-0.008 (-1.20%)	17,006,900
21 Apr 2023	CNY	0.674	0.679	0.665	0.666	0.666	-0.009 (-1.33%)	10,162,700
20 Apr 2023	CNY	0.687	0.687	0.672	0.675	0.675	-0.012 (-1.75%)	13,660,200
19 Apr 2023	CNY	0.688	0.691	0.682	0.687	0.687	-0.005 (-0.72%)	8,560,400
18 Apr 2023	CNY	0.688	0.693	0.688	0.692	0.692	-0.001 (-0.14%)	8,898,800
17 Apr 2023	CNY	0.695	0.695	0.687	0.693	0.693	-0.001 (-0.14%)	11,281,600
14 Apr 2023	CNY	0.696	0.703	0.69	0.694	0.694	0.0 (0.0%)	10,498,400
13 Apr 2023	CNY	0.688	0.697	0.68	0.694	0.694	+0.006 (+0.87%)	14,557,100
12 Apr 2023	CNY	0.692	0.697	0.686	0.688	0.688	-0.005 (-0.72%)	8,605,500
11 Apr 2023	CNY	0.699	0.705	0.689	0.693	0.693	-0.002 (-0.29%)	11,186,300
10 Apr 2023	CNY	0.693	0.7	0.692	0.695	0.695	+0.002 (+0.29%)	12,395,400
7 Apr 2023	CNY	0.68	0.693	0.679	0.693	0.693	+0.013 (+1.91%)	12,972,400
6 Apr 2023	CNY	0.678	0.68	0.676	0.68	0.68	+0.002 (+0.29%)	7,966,200
4 Apr 2023	CNY	0.676	0.679	0.672	0.678	0.678	0.0 (0.0%)	8,028,900
3 Apr 2023	CNY	0.684	0.687	0.673	0.678	0.678	-0.008 (-1.17%)	12,238,300
31 Mar 2023	CNY	0.688	0.689	0.683	0.686	0.686	0.0 (0.0%)	6,495,700

First
8
9
10
11
12
Last