Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | CNY | 0.682 | 0.687 | 0.678 | 0.686 | 0.686 | +0.005 (+0.73%) | 10,992,700 |
29 Mar 2023 | CNY | 0.686 | 0.687 | 0.679 | 0.681 | 0.681 | -0.005 (-0.73%) | 12,139,400 |
28 Mar 2023 | CNY | 0.676 | 0.689 | 0.676 | 0.686 | 0.686 | +0.006 (+0.88%) | 8,622,000 |
27 Mar 2023 | CNY | 0.67 | 0.684 | 0.664 | 0.68 | 0.68 | +0.01 (+1.49%) | 12,591,200 |
24 Mar 2023 | CNY | 0.675 | 0.68 | 0.668 | 0.67 | 0.67 | -0.003 (-0.45%) | 9,153,200 |
23 Mar 2023 | CNY | 0.668 | 0.675 | 0.668 | 0.673 | 0.673 | +0.002 (+0.30%) | 7,484,900 |
22 Mar 2023 | CNY | 0.674 | 0.678 | 0.669 | 0.671 | 0.671 | -0.001 (-0.15%) | 11,264,500 |
21 Mar 2023 | CNY | 0.66 | 0.672 | 0.66 | 0.672 | 0.672 | +0.014 (+2.13%) | 6,255,900 |
20 Mar 2023 | CNY | 0.665 | 0.666 | 0.654 | 0.658 | 0.658 | -0.008 (-1.20%) | 11,863,300 |
17 Mar 2023 | CNY | 0.678 | 0.679 | 0.663 | 0.666 | 0.666 | -0.009 (-1.33%) | 16,389,200 |
16 Mar 2023 | CNY | 0.671 | 0.685 | 0.671 | 0.675 | 0.675 | -0.002 (-0.30%) | 9,981,300 |
15 Mar 2023 | CNY | 0.68 | 0.686 | 0.675 | 0.677 | 0.677 | 0.0 (0.0%) | 10,762,000 |
14 Mar 2023 | CNY | 0.683 | 0.688 | 0.674 | 0.677 | 0.677 | -0.006 (-0.88%) | 5,913,200 |
13 Mar 2023 | CNY | 0.683 | 0.685 | 0.68 | 0.683 | 0.683 | -0.002 (-0.29%) | 10,025,000 |
10 Mar 2023 | CNY | 0.68 | 0.689 | 0.679 | 0.685 | 0.685 | +0.001 (+0.15%) | 10,279,900 |
9 Mar 2023 | CNY | 0.687 | 0.689 | 0.68 | 0.684 | 0.684 | -0.001 (-0.15%) | 20,889,200 |
8 Mar 2023 | CNY | 0.681 | 0.689 | 0.681 | 0.685 | 0.685 | -0.002 (-0.29%) | 6,363,700 |
7 Mar 2023 | CNY | 0.703 | 0.705 | 0.686 | 0.687 | 0.687 | -0.011 (-1.58%) | 12,331,300 |
6 Mar 2023 | CNY | 0.693 | 0.699 | 0.691 | 0.698 | 0.698 | +0.005 (+0.72%) | 8,682,300 |
3 Mar 2023 | CNY | 0.691 | 0.698 | 0.689 | 0.693 | 0.693 | +0.002 (+0.29%) | 9,491,500 |
2 Mar 2023 | CNY | 0.697 | 0.697 | 0.689 | 0.691 | 0.691 | -0.006 (-0.86%) | 10,260,300 |
1 Mar 2023 | CNY | 0.7 | 0.7 | 0.693 | 0.697 | 0.697 | -0.003 (-0.43%) | 10,157,800 |
28 Feb 2023 | CNY | 0.695 | 0.701 | 0.695 | 0.7 | 0.7 | +0.006 (+0.86%) | 10,257,300 |
27 Feb 2023 | CNY | 0.703 | 0.703 | 0.691 | 0.694 | 0.694 | -0.005 (-0.72%) | 10,427,600 |
24 Feb 2023 | CNY | 0.71 | 0.71 | 0.698 | 0.699 | 0.699 | -0.007 (-0.99%) | 12,177,000 |
23 Feb 2023 | CNY | 0.711 | 0.715 | 0.702 | 0.706 | 0.706 | -0.004 (-0.56%) | 11,611,700 |
22 Feb 2023 | CNY | 0.708 | 0.714 | 0.706 | 0.71 | 0.71 | -0.001 (-0.14%) | 10,857,374 |
21 Feb 2023 | CNY | 0.713 | 0.714 | 0.707 | 0.711 | 0.711 | -0.004 (-0.56%) | 12,632,700 |
20 Feb 2023 | CNY | 0.707 | 0.716 | 0.699 | 0.715 | 0.715 | +0.008 (+1.13%) | 14,858,300 |
17 Feb 2023 | CNY | 0.706 | 0.716 | 0.706 | 0.707 | 0.707 | -0.003 (-0.42%) | 9,850,600 |