516610 Recent Share Price (SHG:516610)

SHG:516610 - Da Cheng Fund Management Co. Ltd - Da Cheng All Share Health Care Exchange Traded Fund 516610
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	CNY	0.706	0.716	0.706	0.707	0.707	-0.003 (-0.42%)	9,850,600
16 Feb 2023	CNY	0.719	0.723	0.705	0.71	0.71	-0.007 (-0.98%)	12,735,000
15 Feb 2023	CNY	0.731	0.731	0.716	0.717	0.717	-0.011 (-1.51%)	13,529,800
14 Feb 2023	CNY	0.724	0.729	0.721	0.728	0.728	+0.004 (+0.55%)	11,041,300
13 Feb 2023	CNY	0.715	0.727	0.714	0.724	0.724	+0.008 (+1.12%)	13,376,700
10 Feb 2023	CNY	0.713	0.717	0.709	0.716	0.716	+0.004 (+0.56%)	10,942,500
9 Feb 2023	CNY	0.706	0.718	0.704	0.712	0.712	+0.006 (+0.85%)	10,797,600
8 Feb 2023	CNY	0.706	0.714	0.705	0.706	0.706	+0.002 (+0.28%)	14,175,700
7 Feb 2023	CNY	0.707	0.715	0.702	0.704	0.704	-0.003 (-0.42%)	10,541,600
6 Feb 2023	CNY	0.713	0.714	0.705	0.707	0.707	-0.008 (-1.12%)	6,899,200
3 Feb 2023	CNY	0.719	0.721	0.707	0.715	0.715	-0.004 (-0.56%)	9,332,800
2 Feb 2023	CNY	0.716	0.723	0.712	0.719	0.719	+0.006 (+0.84%)	8,601,300
1 Feb 2023	CNY	0.703	0.715	0.7	0.713	0.713	+0.01 (+1.42%)	9,477,300
31 Jan 2023	CNY	0.716	0.716	0.702	0.703	0.703	-0.011 (-1.54%)	8,762,100
30 Jan 2023	CNY	0.721	0.726	0.713	0.714	0.714	-0.003 (-0.42%)	13,023,700
20 Jan 2023	CNY	0.721	0.729	0.716	0.717	0.717	-0.004 (-0.55%)	11,100,000
19 Jan 2023	CNY	0.71	0.725	0.706	0.721	0.721	+0.009 (+1.26%)	10,567,800
18 Jan 2023	CNY	0.716	0.717	0.71	0.712	0.712	-0.004 (-0.56%)	9,555,000
17 Jan 2023	CNY	0.715	0.724	0.713	0.716	0.716	-0.003 (-0.42%)	11,159,400
16 Jan 2023	CNY	0.71	0.731	0.71	0.719	0.719	+0.01 (+1.41%)	21,733,300
13 Jan 2023	CNY	0.686	0.709	0.686	0.709	0.709	+0.023 (+3.35%)	14,850,100
12 Jan 2023	CNY	0.691	0.691	0.683	0.686	0.686	-0.005 (-0.72%)	7,694,000
11 Jan 2023	CNY	0.695	0.696	0.689	0.691	0.691	-0.003 (-0.43%)	10,762,200
10 Jan 2023	CNY	0.68	0.695	0.68	0.694	0.694	+0.009 (+1.31%)	10,473,300
9 Jan 2023	CNY	0.679	0.687	0.678	0.685	0.685	+0.006 (+0.88%)	7,370,300
6 Jan 2023	CNY	0.683	0.683	0.677	0.679	0.679	-0.003 (-0.44%)	9,454,200
5 Jan 2023	CNY	0.675	0.685	0.671	0.682	0.682	+0.009 (+1.34%)	7,098,700
4 Jan 2023	CNY	0.67	0.677	0.67	0.673	0.673	+0.002 (+0.30%)	8,475,100
3 Jan 2023	CNY	0.673	0.677	0.666	0.671	0.671	-0.002 (-0.30%)	8,256,600
30 Dec 2022	CNY	0.671	0.673	0.669	0.673	0.673	+0.004 (+0.60%)	13,105,300