Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 0.669 | 0.675 | 0.666 | 0.669 | 0.669 | 0.0 (0.0%) | 7,897,300 |
28 Dec 2022 | CNY | 0.666 | 0.674 | 0.663 | 0.669 | 0.669 | +0.003 (+0.45%) | 9,041,100 |
27 Dec 2022 | CNY | 0.661 | 0.666 | 0.65 | 0.666 | 0.666 | +0.005 (+0.76%) | 11,379,100 |
26 Dec 2022 | CNY | 0.666 | 0.668 | 0.658 | 0.661 | 0.661 | -0.003 (-0.45%) | 9,525,400 |
23 Dec 2022 | CNY | 0.651 | 0.665 | 0.648 | 0.664 | 0.664 | +0.014 (+2.15%) | 8,437,600 |
22 Dec 2022 | CNY | 0.645 | 0.661 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 9,223,900 |
21 Dec 2022 | CNY | 0.649 | 0.652 | 0.644 | 0.645 | 0.645 | -0.001 (-0.15%) | 4,195,300 |
20 Dec 2022 | CNY | 0.663 | 0.664 | 0.646 | 0.646 | 0.646 | -0.012 (-1.82%) | 10,560,700 |
19 Dec 2022 | CNY | 0.678 | 0.678 | 0.657 | 0.658 | 0.658 | -0.019 (-2.81%) | 14,009,400 |
16 Dec 2022 | CNY | 0.687 | 0.687 | 0.675 | 0.677 | 0.677 | -0.005 (-0.73%) | 6,819,500 |
15 Dec 2022 | CNY | 0.682 | 0.685 | 0.678 | 0.682 | 0.682 | +0.001 (+0.15%) | 9,293,000 |
14 Dec 2022 | CNY | 0.688 | 0.688 | 0.679 | 0.681 | 0.681 | -0.007 (-1.02%) | 9,026,800 |
13 Dec 2022 | CNY | 0.703 | 0.703 | 0.681 | 0.688 | 0.688 | -0.009 (-1.29%) | 9,670,900 |
12 Dec 2022 | CNY | 0.696 | 0.702 | 0.693 | 0.697 | 0.697 | +0.006 (+0.87%) | 14,743,700 |
9 Dec 2022 | CNY | 0.675 | 0.693 | 0.675 | 0.691 | 0.691 | +0.011 (+1.62%) | 16,531,500 |
8 Dec 2022 | CNY | 0.686 | 0.686 | 0.675 | 0.68 | 0.68 | -0.001 (-0.15%) | 9,322,100 |
7 Dec 2022 | CNY | 0.676 | 0.684 | 0.669 | 0.681 | 0.681 | +0.005 (+0.74%) | 12,005,800 |
6 Dec 2022 | CNY | 0.685 | 0.685 | 0.675 | 0.676 | 0.676 | -0.009 (-1.31%) | 9,734,700 |
5 Dec 2022 | CNY | 0.686 | 0.691 | 0.679 | 0.685 | 0.685 | 0.0 (0.0%) | 15,928,700 |
2 Dec 2022 | CNY | 0.684 | 0.691 | 0.683 | 0.685 | 0.685 | +0.001 (+0.15%) | 8,629,800 |
1 Dec 2022 | CNY | 0.685 | 0.693 | 0.678 | 0.684 | 0.684 | +0.004 (+0.59%) | 13,288,100 |
30 Nov 2022 | CNY | 0.69 | 0.693 | 0.676 | 0.68 | 0.68 | -0.005 (-0.73%) | 14,357,600 |
29 Nov 2022 | CNY | 0.664 | 0.688 | 0.664 | 0.685 | 0.685 | +0.019 (+2.85%) | 14,374,000 |
28 Nov 2022 | CNY | 0.654 | 0.673 | 0.654 | 0.666 | 0.666 | -0.003 (-0.45%) | 14,496,600 |
25 Nov 2022 | CNY | 0.673 | 0.673 | 0.662 | 0.669 | 0.669 | -0.008 (-1.18%) | 16,408,100 |
24 Nov 2022 | CNY | 0.674 | 0.678 | 0.668 | 0.677 | 0.677 | +0.007 (+1.04%) | 13,352,400 |
23 Nov 2022 | CNY | 0.68 | 0.68 | 0.664 | 0.67 | 0.67 | -0.009 (-1.33%) | 13,339,500 |
22 Nov 2022 | CNY | 0.693 | 0.703 | 0.675 | 0.679 | 0.679 | -0.02 (-2.86%) | 15,708,000 |
21 Nov 2022 | CNY | 0.7 | 0.701 | 0.685 | 0.699 | 0.699 | -0.003 (-0.43%) | 10,369,000 |
18 Nov 2022 | CNY | 0.698 | 0.711 | 0.697 | 0.702 | 0.702 | +0.009 (+1.30%) | 15,396,100 |