516610 Recent Share Price (SHG:516610)

SHG:516610 - Da Cheng Fund Management Co. Ltd - Da Cheng All Share Health Care Exchange Traded Fund 516610
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	CNY	0.7	0.701	0.685	0.699	0.699	-0.003 (-0.43%)	10,369,000
18 Nov 2022	CNY	0.698	0.711	0.697	0.702	0.702	+0.009 (+1.30%)	15,396,100
17 Nov 2022	CNY	0.691	0.696	0.684	0.693	0.693	0.0 (0.0%)	12,825,000
16 Nov 2022	CNY	0.692	0.704	0.689	0.693	0.693	-0.003 (-0.43%)	12,550,000
15 Nov 2022	CNY	0.686	0.696	0.673	0.696	0.696	+0.008 (+1.16%)	19,685,000
14 Nov 2022	CNY	0.676	0.693	0.67	0.688	0.688	+0.013 (+1.93%)	11,140,000
11 Nov 2022	CNY	0.686	0.7	0.675	0.675	0.675	-0.001 (-0.15%)	14,511,100
10 Nov 2022	CNY	0.672	0.686	0.672	0.676	0.676	-0.004 (-0.59%)	8,846,400
9 Nov 2022	CNY	0.681	0.688	0.678	0.68	0.68	-0.001 (-0.15%)	10,626,300
8 Nov 2022	CNY	0.694	0.695	0.676	0.681	0.681	-0.008 (-1.16%)	13,401,300
7 Nov 2022	CNY	0.693	0.695	0.683	0.689	0.689	-0.004 (-0.58%)	12,575,600
4 Nov 2022	CNY	0.686	0.7	0.683	0.693	0.693	+0.01 (+1.46%)	9,214,700
3 Nov 2022	CNY	0.681	0.688	0.674	0.683	0.683	-0.002 (-0.29%)	13,095,300
2 Nov 2022	CNY	0.678	0.696	0.664	0.685	0.685	+0.011 (+1.63%)	17,206,900
1 Nov 2022	CNY	0.666	0.675	0.65	0.674	0.674	+0.013 (+1.97%)	18,106,500
31 Oct 2022	CNY	0.66	0.673	0.653	0.661	0.661	-0.003 (-0.45%)	15,185,000
28 Oct 2022	CNY	0.677	0.683	0.661	0.664	0.664	-0.016 (-2.35%)	14,164,600
27 Oct 2022	CNY	0.688	0.69	0.672	0.68	0.68	-0.015 (-2.16%)	15,806,100
26 Oct 2022	CNY	0.672	0.702	0.672	0.695	0.695	+0.027 (+4.04%)	14,504,600
25 Oct 2022	CNY	0.681	0.685	0.659	0.668	0.668	-0.014 (-2.05%)	17,540,200
24 Oct 2022	CNY	0.701	0.703	0.68	0.682	0.682	-0.023 (-3.26%)	16,656,500
21 Oct 2022	CNY	0.704	0.707	0.692	0.705	0.705	+0.001 (+0.14%)	14,437,300
20 Oct 2022	CNY	0.691	0.715	0.686	0.704	0.704	+0.008 (+1.15%)	23,855,600
19 Oct 2022	CNY	0.707	0.707	0.692	0.696	0.696	-0.011 (-1.56%)	21,275,900
18 Oct 2022	CNY	0.697	0.712	0.689	0.707	0.707	+0.01 (+1.43%)	20,501,400
17 Oct 2022	CNY	0.692	0.708	0.689	0.697	0.697	+0.008 (+1.16%)	22,547,500
14 Oct 2022	CNY	0.638	0.694	0.638	0.689	0.689	+0.054 (+8.50%)	25,751,100
13 Oct 2022	CNY	0.619	0.64	0.618	0.635	0.635	+0.013 (+2.09%)	26,144,800
12 Oct 2022	CNY	0.615	0.623	0.6	0.622	0.622	+0.004 (+0.65%)	19,937,500
11 Oct 2022	CNY	0.626	0.628	0.613	0.618	0.618	-0.009 (-1.44%)	26,377,600