Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 0.665 | 0.665 | 0.656 | 0.658 | 0.658 | -0.007 (-1.05%) | 17,341,200 |
22 Aug 2022 | CNY | 0.66 | 0.667 | 0.655 | 0.665 | 0.665 | +0.003 (+0.45%) | 14,385,100 |
19 Aug 2022 | CNY | 0.666 | 0.67 | 0.662 | 0.662 | 0.662 | -0.004 (-0.60%) | 10,855,100 |
18 Aug 2022 | CNY | 0.676 | 0.676 | 0.665 | 0.666 | 0.666 | -0.01 (-1.48%) | 14,175,800 |
17 Aug 2022 | CNY | 0.674 | 0.676 | 0.668 | 0.676 | 0.676 | +0.004 (+0.60%) | 14,106,000 |
16 Aug 2022 | CNY | 0.676 | 0.678 | 0.67 | 0.672 | 0.672 | -0.003 (-0.44%) | 12,066,600 |
15 Aug 2022 | CNY | 0.679 | 0.68 | 0.673 | 0.675 | 0.675 | -0.009 (-1.32%) | 19,712,100 |
12 Aug 2022 | CNY | 0.684 | 0.686 | 0.679 | 0.684 | 0.684 | -0.001 (-0.15%) | 15,754,500 |
11 Aug 2022 | CNY | 0.672 | 0.685 | 0.672 | 0.685 | 0.685 | +0.016 (+2.39%) | 17,386,100 |
10 Aug 2022 | CNY | 0.677 | 0.678 | 0.666 | 0.669 | 0.669 | -0.008 (-1.18%) | 21,265,900 |
9 Aug 2022 | CNY | 0.679 | 0.679 | 0.672 | 0.677 | 0.677 | -0.002 (-0.29%) | 17,582,600 |
8 Aug 2022 | CNY | 0.682 | 0.686 | 0.678 | 0.679 | 0.679 | -0.003 (-0.44%) | 9,592,600 |
5 Aug 2022 | CNY | 0.67 | 0.682 | 0.67 | 0.682 | 0.682 | +0.014 (+2.10%) | 14,490,500 |
4 Aug 2022 | CNY | 0.668 | 0.671 | 0.661 | 0.668 | 0.668 | +0.005 (+0.75%) | 13,194,900 |
3 Aug 2022 | CNY | 0.662 | 0.673 | 0.66 | 0.663 | 0.663 | 0.0 (0.0%) | 13,274,600 |
2 Aug 2022 | CNY | 0.678 | 0.678 | 0.656 | 0.663 | 0.663 | -0.021 (-3.07%) | 19,366,300 |
1 Aug 2022 | CNY | 0.677 | 0.686 | 0.671 | 0.684 | 0.684 | +0.005 (+0.74%) | 16,288,800 |
29 Jul 2022 | CNY | 0.69 | 0.691 | 0.677 | 0.679 | 0.679 | -0.013 (-1.88%) | 23,003,100 |
28 Jul 2022 | CNY | 0.698 | 0.699 | 0.69 | 0.692 | 0.692 | -0.006 (-0.86%) | 17,948,700 |
27 Jul 2022 | CNY | 0.696 | 0.7 | 0.694 | 0.698 | 0.698 | -0.001 (-0.14%) | 18,013,000 |
26 Jul 2022 | CNY | 0.705 | 0.706 | 0.692 | 0.699 | 0.699 | 0.0 (0.0%) | 14,553,500 |
25 Jul 2022 | CNY | 0.694 | 0.703 | 0.694 | 0.699 | 0.699 | +0.004 (+0.58%) | 22,261,800 |
22 Jul 2022 | CNY | 0.705 | 0.711 | 0.69 | 0.695 | 0.695 | -0.011 (-1.56%) | 21,119,400 |
21 Jul 2022 | CNY | 0.713 | 0.713 | 0.704 | 0.706 | 0.706 | -0.004 (-0.56%) | 12,098,400 |
20 Jul 2022 | CNY | 0.698 | 0.715 | 0.698 | 0.71 | 0.71 | +0.012 (+1.72%) | 15,203,200 |
19 Jul 2022 | CNY | 0.703 | 0.706 | 0.692 | 0.698 | 0.698 | -0.005 (-0.71%) | 19,153,900 |
18 Jul 2022 | CNY | 0.696 | 0.704 | 0.686 | 0.703 | 0.703 | +0.004 (+0.57%) | 18,725,700 |
15 Jul 2022 | CNY | 0.714 | 0.714 | 0.698 | 0.699 | 0.699 | -0.012 (-1.69%) | 13,380,300 |
14 Jul 2022 | CNY | 0.695 | 0.717 | 0.695 | 0.711 | 0.711 | +0.014 (+2.01%) | 16,790,100 |
13 Jul 2022 | CNY | 0.701 | 0.702 | 0.693 | 0.697 | 0.697 | +0.001 (+0.14%) | 15,316,800 |