Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.701 | 0.702 | 0.693 | 0.697 | 0.697 | +0.001 (+0.14%) | 15,316,800 |
12 Jul 2022 | CNY | 0.722 | 0.729 | 0.696 | 0.696 | 0.696 | -0.021 (-2.93%) | 13,528,400 |
11 Jul 2022 | CNY | 0.724 | 0.726 | 0.708 | 0.717 | 0.717 | -0.004 (-0.55%) | 20,581,400 |
8 Jul 2022 | CNY | 0.717 | 0.726 | 0.716 | 0.721 | 0.721 | +0.004 (+0.56%) | 20,398,900 |
7 Jul 2022 | CNY | 0.73 | 0.73 | 0.709 | 0.717 | 0.717 | -0.008 (-1.10%) | 14,105,700 |
6 Jul 2022 | CNY | 0.74 | 0.742 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 15,939,700 |
5 Jul 2022 | CNY | 0.743 | 0.75 | 0.73 | 0.74 | 0.74 | -0.006 (-0.80%) | 20,477,600 |
4 Jul 2022 | CNY | 0.723 | 0.747 | 0.718 | 0.746 | 0.746 | +0.023 (+3.18%) | 21,092,600 |
1 Jul 2022 | CNY | 0.727 | 0.732 | 0.718 | 0.723 | 0.723 | -0.004 (-0.55%) | 14,443,900 |
30 Jun 2022 | CNY | 0.711 | 0.733 | 0.711 | 0.727 | 0.727 | +0.016 (+2.25%) | 16,654,100 |
29 Jun 2022 | CNY | 0.71 | 0.723 | 0.708 | 0.711 | 0.711 | -0.003 (-0.42%) | 15,842,300 |
28 Jun 2022 | CNY | 0.712 | 0.714 | 0.702 | 0.714 | 0.714 | 0.0 (0.0%) | 16,844,100 |
27 Jun 2022 | CNY | 0.709 | 0.718 | 0.709 | 0.714 | 0.714 | +0.006 (+0.85%) | 19,261,500 |
24 Jun 2022 | CNY | 0.719 | 0.719 | 0.702 | 0.708 | 0.708 | +0.006 (+0.85%) | 12,522,200 |
23 Jun 2022 | CNY | 0.702 | 0.702 | 0.689 | 0.702 | 0.702 | +0.003 (+0.43%) | 15,668,100 |
22 Jun 2022 | CNY | 0.704 | 0.711 | 0.698 | 0.699 | 0.699 | -0.005 (-0.71%) | 18,033,200 |
21 Jun 2022 | CNY | 0.705 | 0.716 | 0.699 | 0.704 | 0.704 | -0.005 (-0.71%) | 11,599,100 |
20 Jun 2022 | CNY | 0.714 | 0.714 | 0.699 | 0.709 | 0.709 | +0.011 (+1.58%) | 12,008,600 |
17 Jun 2022 | CNY | 0.677 | 0.699 | 0.669 | 0.698 | 0.698 | +0.02 (+2.95%) | 17,448,700 |
16 Jun 2022 | CNY | 0.672 | 0.682 | 0.669 | 0.678 | 0.678 | +0.01 (+1.50%) | 13,365,800 |
15 Jun 2022 | CNY | 0.665 | 0.676 | 0.663 | 0.668 | 0.668 | +0.005 (+0.75%) | 7,563,200 |
14 Jun 2022 | CNY | 0.66 | 0.663 | 0.647 | 0.663 | 0.663 | +0.002 (+0.30%) | 8,884,800 |
13 Jun 2022 | CNY | 0.657 | 0.663 | 0.654 | 0.661 | 0.661 | +0.001 (+0.15%) | 10,329,600 |
10 Jun 2022 | CNY | 0.647 | 0.662 | 0.647 | 0.66 | 0.66 | +0.005 (+0.76%) | 7,693,100 |
9 Jun 2022 | CNY | 0.671 | 0.671 | 0.652 | 0.655 | 0.655 | -0.016 (-2.38%) | 12,249,000 |
8 Jun 2022 | CNY | 0.667 | 0.677 | 0.663 | 0.671 | 0.671 | +0.005 (+0.75%) | 13,086,600 |
7 Jun 2022 | CNY | 0.66 | 0.668 | 0.657 | 0.666 | 0.666 | +0.005 (+0.76%) | 13,841,800 |
6 Jun 2022 | CNY | 0.653 | 0.662 | 0.649 | 0.661 | 0.661 | +0.01 (+1.54%) | 10,064,800 |
2 Jun 2022 | CNY | 0.656 | 0.656 | 0.645 | 0.651 | 0.651 | -0.005 (-0.76%) | 9,056,600 |
1 Jun 2022 | CNY | 0.651 | 0.662 | 0.651 | 0.656 | 0.656 | +0.002 (+0.31%) | 11,420,900 |