Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.576 | 0.584 | 0.576 | 0.579 | 0.579 | 0.0 (0.0%) | 11,530,700 |
20 Nov 2023 | CNY | 0.574 | 0.58 | 0.572 | 0.579 | 0.579 | +0.006 (+1.05%) | 13,408,400 |
17 Nov 2023 | CNY | 0.567 | 0.573 | 0.566 | 0.573 | 0.573 | +0.004 (+0.70%) | 11,903,900 |
16 Nov 2023 | CNY | 0.573 | 0.574 | 0.567 | 0.569 | 0.569 | -0.007 (-1.22%) | 15,283,600 |
15 Nov 2023 | CNY | 0.576 | 0.578 | 0.573 | 0.576 | 0.576 | +0.004 (+0.70%) | 11,025,200 |
14 Nov 2023 | CNY | 0.569 | 0.574 | 0.569 | 0.572 | 0.572 | +0.003 (+0.53%) | 13,325,000 |
13 Nov 2023 | CNY | 0.572 | 0.573 | 0.566 | 0.569 | 0.569 | -0.003 (-0.52%) | 13,812,000 |
10 Nov 2023 | CNY | 0.57 | 0.576 | 0.567 | 0.572 | 0.572 | -0.001 (-0.17%) | 12,878,100 |
9 Nov 2023 | CNY | 0.579 | 0.584 | 0.572 | 0.573 | 0.573 | -0.005 (-0.87%) | 11,397,800 |
8 Nov 2023 | CNY | 0.574 | 0.58 | 0.573 | 0.578 | 0.578 | +0.007 (+1.23%) | 9,876,200 |
7 Nov 2023 | CNY | 0.575 | 0.575 | 0.57 | 0.571 | 0.571 | -0.004 (-0.70%) | 7,249,200 |
6 Nov 2023 | CNY | 0.572 | 0.576 | 0.569 | 0.575 | 0.575 | +0.009 (+1.59%) | 6,916,000 |
3 Nov 2023 | CNY | 0.565 | 0.571 | 0.564 | 0.566 | 0.566 | +0.002 (+0.35%) | 7,950,300 |
2 Nov 2023 | CNY | 0.565 | 0.572 | 0.563 | 0.564 | 0.564 | -0.004 (-0.70%) | 10,641,600 |
1 Nov 2023 | CNY | 0.57 | 0.572 | 0.564 | 0.568 | 0.568 | -0.002 (-0.35%) | 10,686,500 |
31 Oct 2023 | CNY | 0.566 | 0.571 | 0.565 | 0.57 | 0.57 | +0.003 (+0.53%) | 11,089,800 |
30 Oct 2023 | CNY | 0.555 | 0.569 | 0.555 | 0.567 | 0.567 | +0.012 (+2.16%) | 15,581,200 |
27 Oct 2023 | CNY | 0.535 | 0.557 | 0.534 | 0.555 | 0.555 | +0.018 (+3.35%) | 13,999,300 |
26 Oct 2023 | CNY | 0.53 | 0.537 | 0.529 | 0.537 | 0.537 | +0.008 (+1.51%) | 8,605,100 |
25 Oct 2023 | CNY | 0.537 | 0.537 | 0.528 | 0.529 | 0.529 | -0.008 (-1.49%) | 11,281,300 |
24 Oct 2023 | CNY | 0.53 | 0.538 | 0.528 | 0.537 | 0.537 | +0.006 (+1.13%) | 6,542,100 |
23 Oct 2023 | CNY | 0.534 | 0.538 | 0.529 | 0.531 | 0.531 | -0.006 (-1.12%) | 9,233,200 |
20 Oct 2023 | CNY | 0.544 | 0.545 | 0.536 | 0.537 | 0.537 | -0.005 (-0.92%) | 6,472,500 |
19 Oct 2023 | CNY | 0.546 | 0.55 | 0.542 | 0.542 | 0.542 | -0.008 (-1.45%) | 7,186,300 |
18 Oct 2023 | CNY | 0.561 | 0.561 | 0.548 | 0.55 | 0.55 | -0.012 (-2.14%) | 13,298,900 |
17 Oct 2023 | CNY | 0.567 | 0.568 | 0.557 | 0.562 | 0.562 | -0.005 (-0.88%) | 3,270,000 |
16 Oct 2023 | CNY | 0.577 | 0.579 | 0.564 | 0.567 | 0.567 | -0.01 (-1.73%) | 6,127,700 |
13 Oct 2023 | CNY | 0.572 | 0.577 | 0.571 | 0.577 | 0.577 | +0.002 (+0.35%) | 8,218,300 |
12 Oct 2023 | CNY | 0.576 | 0.58 | 0.571 | 0.575 | 0.575 | +0.002 (+0.35%) | 10,943,400 |
11 Oct 2023 | CNY | 0.565 | 0.579 | 0.565 | 0.573 | 0.573 | +0.012 (+2.14%) | 13,210,700 |