Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 0.575 | 0.575 | 0.57 | 0.571 | 0.571 | -0.004 (-0.70%) | 7,249,200 |
6 Nov 2023 | CNY | 0.572 | 0.576 | 0.569 | 0.575 | 0.575 | +0.009 (+1.59%) | 6,916,000 |
3 Nov 2023 | CNY | 0.565 | 0.571 | 0.564 | 0.566 | 0.566 | +0.002 (+0.35%) | 7,950,300 |
2 Nov 2023 | CNY | 0.565 | 0.572 | 0.563 | 0.564 | 0.564 | -0.004 (-0.70%) | 10,641,600 |
1 Nov 2023 | CNY | 0.57 | 0.572 | 0.564 | 0.568 | 0.568 | -0.002 (-0.35%) | 10,686,500 |
31 Oct 2023 | CNY | 0.566 | 0.571 | 0.565 | 0.57 | 0.57 | +0.003 (+0.53%) | 11,089,800 |
30 Oct 2023 | CNY | 0.555 | 0.569 | 0.555 | 0.567 | 0.567 | +0.012 (+2.16%) | 15,581,200 |
27 Oct 2023 | CNY | 0.535 | 0.557 | 0.534 | 0.555 | 0.555 | +0.018 (+3.35%) | 13,999,300 |
26 Oct 2023 | CNY | 0.53 | 0.537 | 0.529 | 0.537 | 0.537 | +0.008 (+1.51%) | 8,605,100 |
25 Oct 2023 | CNY | 0.537 | 0.537 | 0.528 | 0.529 | 0.529 | -0.008 (-1.49%) | 11,281,300 |
24 Oct 2023 | CNY | 0.53 | 0.538 | 0.528 | 0.537 | 0.537 | +0.006 (+1.13%) | 6,542,100 |
23 Oct 2023 | CNY | 0.534 | 0.538 | 0.529 | 0.531 | 0.531 | -0.006 (-1.12%) | 9,233,200 |
20 Oct 2023 | CNY | 0.544 | 0.545 | 0.536 | 0.537 | 0.537 | -0.005 (-0.92%) | 6,472,500 |
19 Oct 2023 | CNY | 0.546 | 0.55 | 0.542 | 0.542 | 0.542 | -0.008 (-1.45%) | 7,186,300 |
18 Oct 2023 | CNY | 0.561 | 0.561 | 0.548 | 0.55 | 0.55 | -0.012 (-2.14%) | 13,298,900 |
17 Oct 2023 | CNY | 0.567 | 0.568 | 0.557 | 0.562 | 0.562 | -0.005 (-0.88%) | 3,270,000 |
16 Oct 2023 | CNY | 0.577 | 0.579 | 0.564 | 0.567 | 0.567 | -0.01 (-1.73%) | 6,127,700 |
13 Oct 2023 | CNY | 0.572 | 0.577 | 0.571 | 0.577 | 0.577 | +0.002 (+0.35%) | 8,218,300 |
12 Oct 2023 | CNY | 0.576 | 0.58 | 0.571 | 0.575 | 0.575 | +0.002 (+0.35%) | 10,943,400 |
11 Oct 2023 | CNY | 0.565 | 0.579 | 0.565 | 0.573 | 0.573 | +0.012 (+2.14%) | 13,210,700 |
10 Oct 2023 | CNY | 0.572 | 0.572 | 0.56 | 0.561 | 0.561 | -0.009 (-1.58%) | 7,270,100 |
9 Oct 2023 | CNY | 0.572 | 0.572 | 0.563 | 0.57 | 0.57 | -0.002 (-0.35%) | 6,151,200 |
28 Sep 2023 | CNY | 0.576 | 0.579 | 0.57 | 0.572 | 0.572 | -0.004 (-0.69%) | 7,119,500 |
27 Sep 2023 | CNY | 0.573 | 0.577 | 0.57 | 0.576 | 0.576 | +0.007 (+1.23%) | 11,246,300 |
26 Sep 2023 | CNY | 0.574 | 0.574 | 0.569 | 0.569 | 0.569 | -0.005 (-0.87%) | 8,102,000 |
25 Sep 2023 | CNY | 0.567 | 0.577 | 0.567 | 0.574 | 0.574 | +0.006 (+1.06%) | 9,311,400 |
22 Sep 2023 | CNY | 0.56 | 0.569 | 0.557 | 0.568 | 0.568 | +0.006 (+1.07%) | 10,846,000 |
21 Sep 2023 | CNY | 0.567 | 0.567 | 0.561 | 0.562 | 0.562 | -0.007 (-1.23%) | 10,008,600 |
20 Sep 2023 | CNY | 0.572 | 0.574 | 0.569 | 0.569 | 0.569 | -0.005 (-0.87%) | 3,930,400 |
19 Sep 2023 | CNY | 0.575 | 0.579 | 0.57 | 0.574 | 0.574 | -0.002 (-0.35%) | 11,305,200 |