Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | CNY | 0.61 | 0.614 | 0.606 | 0.609 | 0.609 | -0.006 (-0.98%) | 9,683,900 |
21 Jun 2023 | CNY | 0.621 | 0.622 | 0.614 | 0.615 | 0.615 | -0.008 (-1.28%) | 8,103,100 |
20 Jun 2023 | CNY | 0.625 | 0.626 | 0.622 | 0.623 | 0.623 | -0.003 (-0.48%) | 4,370,900 |
19 Jun 2023 | CNY | 0.629 | 0.629 | 0.624 | 0.626 | 0.626 | -0.004 (-0.63%) | 4,205,700 |
16 Jun 2023 | CNY | 0.63 | 0.633 | 0.626 | 0.63 | 0.63 | +0.001 (+0.16%) | 6,855,500 |
15 Jun 2023 | CNY | 0.62 | 0.63 | 0.618 | 0.629 | 0.629 | +0.008 (+1.29%) | 5,908,100 |
14 Jun 2023 | CNY | 0.619 | 0.626 | 0.617 | 0.621 | 0.621 | +0.003 (+0.49%) | 5,300,600 |
13 Jun 2023 | CNY | 0.618 | 0.624 | 0.616 | 0.618 | 0.618 | -0.002 (-0.32%) | 6,148,400 |
12 Jun 2023 | CNY | 0.62 | 0.623 | 0.614 | 0.62 | 0.62 | -0.001 (-0.16%) | 9,808,100 |
9 Jun 2023 | CNY | 0.616 | 0.627 | 0.615 | 0.621 | 0.621 | +0.005 (+0.81%) | 6,854,100 |
8 Jun 2023 | CNY | 0.619 | 0.62 | 0.614 | 0.616 | 0.616 | -0.004 (-0.65%) | 7,027,600 |
7 Jun 2023 | CNY | 0.626 | 0.627 | 0.617 | 0.62 | 0.62 | -0.004 (-0.64%) | 5,359,000 |
6 Jun 2023 | CNY | 0.64 | 0.64 | 0.622 | 0.624 | 0.624 | -0.013 (-2.04%) | 9,892,400 |
5 Jun 2023 | CNY | 0.638 | 0.639 | 0.634 | 0.637 | 0.637 | -0.001 (-0.16%) | 8,073,300 |
2 Jun 2023 | CNY | 0.639 | 0.642 | 0.636 | 0.638 | 0.638 | +0.001 (+0.16%) | 7,774,400 |
1 Jun 2023 | CNY | 0.637 | 0.643 | 0.632 | 0.637 | 0.637 | 0.0 (0.0%) | 5,853,100 |
31 May 2023 | CNY | 0.644 | 0.648 | 0.636 | 0.637 | 0.637 | -0.006 (-0.93%) | 6,595,700 |
30 May 2023 | CNY | 0.649 | 0.65 | 0.634 | 0.643 | 0.643 | -0.003 (-0.46%) | 10,491,700 |
29 May 2023 | CNY | 0.65 | 0.654 | 0.643 | 0.646 | 0.646 | -0.001 (-0.15%) | 7,316,700 |
26 May 2023 | CNY | 0.644 | 0.652 | 0.644 | 0.647 | 0.647 | +0.003 (+0.47%) | 7,208,500 |
25 May 2023 | CNY | 0.65 | 0.65 | 0.64 | 0.644 | 0.644 | -0.004 (-0.62%) | 5,644,500 |
24 May 2023 | CNY | 0.658 | 0.658 | 0.647 | 0.648 | 0.648 | -0.008 (-1.22%) | 6,806,300 |
23 May 2023 | CNY | 0.659 | 0.663 | 0.655 | 0.656 | 0.656 | -0.003 (-0.46%) | 2,689,800 |
22 May 2023 | CNY | 0.654 | 0.661 | 0.653 | 0.659 | 0.659 | +0.005 (+0.76%) | 5,076,100 |
19 May 2023 | CNY | 0.641 | 0.657 | 0.641 | 0.654 | 0.654 | +0.008 (+1.24%) | 6,755,800 |
18 May 2023 | CNY | 0.65 | 0.651 | 0.644 | 0.646 | 0.646 | -0.004 (-0.62%) | 18,403,200 |
17 May 2023 | CNY | 0.651 | 0.653 | 0.648 | 0.65 | 0.65 | -0.004 (-0.61%) | 7,757,100 |
16 May 2023 | CNY | 0.65 | 0.656 | 0.649 | 0.654 | 0.654 | +0.004 (+0.62%) | 8,861,500 |
15 May 2023 | CNY | 0.638 | 0.651 | 0.638 | 0.65 | 0.65 | +0.008 (+1.25%) | 5,478,000 |
12 May 2023 | CNY | 0.641 | 0.649 | 0.641 | 0.642 | 0.642 | 0.0 (0.0%) | 7,671,000 |