| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | CNY | 0.879 | 0.881 | 0.873 | 0.874 | 0.874 | -0.012 (-1.35%) | 18,449,600 |
| 9 Aug 2022 | CNY | 0.884 | 0.888 | 0.881 | 0.886 | 0.886 | -0.005 (-0.56%) | 9,177,700 |
| 8 Aug 2022 | CNY | 0.886 | 0.894 | 0.885 | 0.891 | 0.891 | -0.001 (-0.11%) | 12,648,800 |
| 5 Aug 2022 | CNY | 0.862 | 0.892 | 0.862 | 0.892 | 0.892 | +0.019 (+2.18%) | 22,177,200 |
| 4 Aug 2022 | CNY | 0.87 | 0.873 | 0.859 | 0.873 | 0.873 | +0.011 (+1.28%) | 19,932,700 |
| 3 Aug 2022 | CNY | 0.873 | 0.887 | 0.861 | 0.862 | 0.862 | -0.01 (-1.15%) | 18,526,200 |
| 2 Aug 2022 | CNY | 0.913 | 0.913 | 0.859 | 0.872 | 0.872 | -0.039 (-4.28%) | 10,037,700 |
| 1 Aug 2022 | CNY | 0.901 | 0.914 | 0.901 | 0.911 | 0.911 | -0.003 (-0.33%) | 7,366,600 |
| 29 Jul 2022 | CNY | 0.919 | 0.935 | 0.913 | 0.914 | 0.914 | -0.005 (-0.54%) | 8,830,800 |
| 28 Jul 2022 | CNY | 0.93 | 0.93 | 0.919 | 0.919 | 0.919 | -0.003 (-0.33%) | 3,696,900 |
| 27 Jul 2022 | CNY | 0.912 | 0.925 | 0.912 | 0.922 | 0.922 | +0.007 (+0.77%) | 10,266,400 |
| 26 Jul 2022 | CNY | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.017 (+1.89%) | 5,135,900 |
| 25 Jul 2022 | CNY | 0.91 | 0.91 | 0.89 | 0.898 | 0.898 | -0.009 (-0.99%) | 2,473,000 |
| 22 Jul 2022 | CNY | 0.912 | 0.917 | 0.898 | 0.907 | 0.907 | -0.01 (-1.09%) | 12,421,300 |
| 21 Jul 2022 | CNY | 0.903 | 0.924 | 0.898 | 0.917 | 0.917 | +0.015 (+1.66%) | 18,893,600 |
| 20 Jul 2022 | CNY | 0.888 | 0.908 | 0.888 | 0.902 | 0.902 | +0.014 (+1.58%) | 15,106,900 |
| 19 Jul 2022 | CNY | 0.877 | 0.89 | 0.877 | 0.888 | 0.888 | +0.014 (+1.60%) | 7,668,500 |
| 18 Jul 2022 | CNY | 0.858 | 0.877 | 0.841 | 0.874 | 0.874 | +0.015 (+1.75%) | 11,878,600 |
| 15 Jul 2022 | CNY | 0.876 | 0.877 | 0.857 | 0.859 | 0.859 | -0.018 (-2.05%) | 11,292,200 |
| 14 Jul 2022 | CNY | 0.884 | 0.884 | 0.873 | 0.877 | 0.877 | -0.007 (-0.79%) | 10,378,000 |
| 13 Jul 2022 | CNY | 0.879 | 0.892 | 0.879 | 0.884 | 0.884 | +0.009 (+1.03%) | 12,741,000 |
| 12 Jul 2022 | CNY | 0.884 | 0.884 | 0.873 | 0.875 | 0.875 | -0.009 (-1.02%) | 19,643,800 |
| 11 Jul 2022 | CNY | 0.896 | 0.896 | 0.879 | 0.884 | 0.884 | -0.015 (-1.67%) | 19,837,400 |
| 8 Jul 2022 | CNY | 0.898 | 0.91 | 0.895 | 0.899 | 0.899 | +0.007 (+0.78%) | 18,687,900 |
| 7 Jul 2022 | CNY | 0.899 | 0.899 | 0.891 | 0.892 | 0.892 | -0.007 (-0.78%) | 11,025,100 |
| 6 Jul 2022 | CNY | 0.918 | 0.918 | 0.892 | 0.899 | 0.899 | -0.023 (-2.49%) | 23,079,400 |
| 5 Jul 2022 | CNY | 0.935 | 0.937 | 0.912 | 0.922 | 0.922 | -0.013 (-1.39%) | 19,613,600 |
| 4 Jul 2022 | CNY | 0.943 | 0.944 | 0.93 | 0.935 | 0.935 | -0.009 (-0.95%) | 21,358,100 |
| 1 Jul 2022 | CNY | 0.966 | 0.967 | 0.94 | 0.944 | 0.944 | -0.013 (-1.36%) | 22,754,600 |
| 30 Jun 2022 | CNY | 0.935 | 0.972 | 0.933 | 0.957 | 0.957 | +0.029 (+3.13%) | 17,467,500 |
