| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | CNY | 0.963 | 0.973 | 0.94 | 0.955 | 0.955 | -0.014 (-1.44%) | 1,017,100 |
| 28 Mar 2022 | CNY | 0.96 | 0.977 | 0.947 | 0.969 | 0.969 | +0.015 (+1.57%) | 4,301,400 |
| 25 Mar 2022 | CNY | 0.978 | 0.978 | 0.921 | 0.954 | 0.954 | +0.005 (+0.53%) | 6,308,000 |
| 24 Mar 2022 | CNY | 0.972 | 0.972 | 0.946 | 0.949 | 0.949 | -0.023 (-2.37%) | 8,846,000 |
| 23 Mar 2022 | CNY | 0.983 | 0.983 | 0.968 | 0.972 | 0.972 | -0.002 (-0.21%) | 2,658,400 |
| 22 Mar 2022 | CNY | 0.95 | 0.981 | 0.948 | 0.974 | 0.974 | +0.015 (+1.56%) | 7,841,400 |
| 21 Mar 2022 | CNY | 0.952 | 0.961 | 0.947 | 0.959 | 0.959 | +0.004 (+0.42%) | 5,858,900 |
| 18 Mar 2022 | CNY | 0.944 | 0.957 | 0.942 | 0.955 | 0.955 | +0.011 (+1.17%) | 1,973,900 |
| 17 Mar 2022 | CNY | 0.925 | 0.959 | 0.894 | 0.944 | 0.944 | +0.022 (+2.39%) | 2,415,200 |
| 16 Mar 2022 | CNY | 0.885 | 0.924 | 0.874 | 0.922 | 0.922 | +0.043 (+4.89%) | 8,175,000 |
| 15 Mar 2022 | CNY | 0.961 | 0.961 | 0.876 | 0.879 | 0.879 | -0.053 (-5.69%) | 8,878,700 |
| 14 Mar 2022 | CNY | 0.96 | 0.96 | 0.932 | 0.932 | 0.932 | -0.028 (-2.92%) | 1,895,800 |
| 11 Mar 2022 | CNY | 0.977 | 0.977 | 0.929 | 0.96 | 0.96 | +0.009 (+0.95%) | 5,347,700 |
| 10 Mar 2022 | CNY | 0.957 | 0.972 | 0.951 | 0.951 | 0.951 | +0.003 (+0.32%) | 3,814,300 |
| 9 Mar 2022 | CNY | 0.956 | 0.965 | 0.905 | 0.948 | 0.948 | -0.013 (-1.35%) | 7,807,900 |
| 8 Mar 2022 | CNY | 0.994 | 0.995 | 0.958 | 0.961 | 0.961 | -0.033 (-3.32%) | 7,732,400 |
| 7 Mar 2022 | CNY | 1.013 | 1.013 | 0.988 | 0.994 | 0.994 | -0.02 (-1.97%) | 5,502,700 |
| 4 Mar 2022 | CNY | 1.019 | 1.023 | 0.998 | 1.014 | 1.014 | +0.003 (+0.30%) | 4,539,100 |
| 3 Mar 2022 | CNY | 1.031 | 1.031 | 1.009 | 1.011 | 1.011 | -0.006 (-0.59%) | 3,362,100 |
| 2 Mar 2022 | CNY | 1.036 | 1.036 | 1.007 | 1.017 | 1.017 | 0.0 (0.0%) | 2,953,700 |
| 1 Mar 2022 | CNY | 1.004 | 1.017 | 1.002 | 1.017 | 1.017 | +0.013 (+1.29%) | 5,811,200 |
| 28 Feb 2022 | CNY | 1.03 | 1.03 | 0.985 | 1.004 | 1.004 | -0.002 (-0.20%) | 5,122,900 |
| 25 Feb 2022 | CNY | 1.01 | 1.02 | 1.004 | 1.006 | 1.006 | +0.006 (+0.60%) | 4,237,900 |
| 24 Feb 2022 | CNY | 1.049 | 1.049 | 0.984 | 1 | 1 | -0.049 (-4.67%) | 11,627,400 |
| 23 Feb 2022 | CNY | 1.033 | 1.053 | 1.033 | 1.049 | 1.049 | +0.016 (+1.55%) | 6,276,400 |
| 22 Feb 2022 | CNY | 1.064 | 1.064 | 1.027 | 1.033 | 1.033 | -0.041 (-3.82%) | 6,104,200 |
| 21 Feb 2022 | CNY | 1.059 | 1.074 | 1.059 | 1.074 | 1.074 | +0.011 (+1.03%) | 6,225,700 |
| 18 Feb 2022 | CNY | 1.059 | 1.063 | 1.051 | 1.063 | 1.063 | +0.004 (+0.38%) | 4,136,600 |
| 17 Feb 2022 | CNY | 1.087 | 1.087 | 1.058 | 1.059 | 1.059 | -0.028 (-2.58%) | 8,937,000 |
| 16 Feb 2022 | CNY | 1.108 | 1.108 | 1.077 | 1.087 | 1.087 | +0.008 (+0.74%) | 5,382,500 |
