Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | CNY | 1.063 | 1.067 | 1.05 | 1.066 | 1.066 | +0.013 (+1.23%) | 867,300 |
2 Dec 2021 | CNY | 1.073 | 1.074 | 1.051 | 1.053 | 1.053 | -0.03 (-2.77%) | 663,800 |
1 Dec 2021 | CNY | 1.063 | 1.083 | 1.06 | 1.083 | 1.083 | +0.018 (+1.69%) | 1,790,100 |
30 Nov 2021 | CNY | 1.082 | 1.085 | 1.06 | 1.065 | 1.065 | -0.007 (-0.65%) | 1,559,300 |
29 Nov 2021 | CNY | 1.092 | 1.092 | 1.066 | 1.072 | 1.072 | -0.02 (-1.83%) | 1,389,800 |
26 Nov 2021 | CNY | 1.1 | 1.102 | 1.088 | 1.092 | 1.092 | -0.013 (-1.18%) | 1,599,100 |
25 Nov 2021 | CNY | 1.126 | 1.13 | 1.105 | 1.105 | 1.105 | -0.025 (-2.21%) | 2,980,600 |
24 Nov 2021 | CNY | 1.109 | 1.137 | 1.099 | 1.13 | 1.13 | +0.021 (+1.89%) | 6,806,699 |
23 Nov 2021 | CNY | 1.092 | 1.112 | 1.085 | 1.109 | 1.109 | +0.006 (+0.54%) | 5,864,100 |
22 Nov 2021 | CNY | 1.098 | 1.109 | 1.098 | 1.103 | 1.103 | 0.0 (0.0%) | 2,987,700 |
19 Nov 2021 | CNY | 1.094 | 1.113 | 1.094 | 1.103 | 1.103 | +0.011 (+1.01%) | 5,011,200 |
18 Nov 2021 | CNY | 1.117 | 1.123 | 1.09 | 1.092 | 1.092 | -0.036 (-3.19%) | 6,292,200 |
17 Nov 2021 | CNY | 1.115 | 1.132 | 1.115 | 1.128 | 1.128 | +0.008 (+0.71%) | 5,493,800 |
16 Nov 2021 | CNY | 1.121 | 1.136 | 1.115 | 1.12 | 1.12 | -0.001 (-0.09%) | 8,184,200 |
15 Nov 2021 | CNY | 1.078 | 1.122 | 1.078 | 1.121 | 1.121 | +0.043 (+3.99%) | 9,951,800 |
12 Nov 2021 | CNY | 1.076 | 1.084 | 1.067 | 1.078 | 1.078 | +0.001 (+0.09%) | 5,227,000 |
11 Nov 2021 | CNY | 1.052 | 1.08 | 1.051 | 1.077 | 1.077 | +0.015 (+1.41%) | 17,875,194 |
10 Nov 2021 | CNY | 1.05 | 1.07 | 1.05 | 1.062 | 1.062 | +0.01 (+0.95%) | 15,137,694 |
9 Nov 2021 | CNY | 1.051 | 1.055 | 1.042 | 1.052 | 1.052 | 0.0 (0.0%) | 24,065,494 |
8 Nov 2021 | CNY | 1.042 | 1.059 | 1.042 | 1.052 | 1.052 | +0.013 (+1.25%) | 22,503,617 |
5 Nov 2021 | CNY | 1.018 | 1.057 | 1.008 | 1.039 | 1.039 | 0.0 (0.0%) | 252,466,941 |