Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.982 | 0.99 | 0.963 | 0.968 | 0.968 | -0.023 (-2.32%) | 16,455,500 |
24 Nov 2023 | CNY | 0.989 | 1.022 | 0.985 | 0.991 | 0.991 | -0.007 (-0.70%) | 16,061,200 |
23 Nov 2023 | CNY | 1.03 | 1.03 | 0.988 | 0.998 | 0.998 | -0.022 (-2.16%) | 16,409,800 |
22 Nov 2023 | CNY | 0.998 | 1.022 | 0.985 | 1.02 | 1.02 | +0.019 (+1.90%) | 17,290,700 |
21 Nov 2023 | CNY | 0.984 | 1.014 | 0.983 | 1.001 | 1.001 | +0.014 (+1.42%) | 14,627,500 |
20 Nov 2023 | CNY | 0.97 | 0.989 | 0.97 | 0.987 | 0.987 | +0.007 (+0.71%) | 12,475,700 |
17 Nov 2023 | CNY | 0.976 | 0.987 | 0.97 | 0.98 | 0.98 | +0.004 (+0.41%) | 13,227,100 |
16 Nov 2023 | CNY | 0.967 | 0.981 | 0.956 | 0.976 | 0.976 | +0.006 (+0.62%) | 12,287,400 |
15 Nov 2023 | CNY | 0.987 | 0.987 | 0.963 | 0.97 | 0.97 | -0.001 (-0.10%) | 11,896,400 |
14 Nov 2023 | CNY | 0.974 | 0.974 | 0.965 | 0.971 | 0.971 | -0.002 (-0.21%) | 8,984,400 |
13 Nov 2023 | CNY | 0.967 | 0.985 | 0.967 | 0.973 | 0.973 | +0.01 (+1.04%) | 14,893,900 |
10 Nov 2023 | CNY | 0.981 | 0.981 | 0.961 | 0.963 | 0.963 | -0.014 (-1.43%) | 13,919,500 |
9 Nov 2023 | CNY | 0.998 | 0.998 | 0.974 | 0.977 | 0.977 | -0.025 (-2.50%) | 13,675,900 |
8 Nov 2023 | CNY | 0.974 | 1.008 | 0.963 | 1.002 | 1.002 | +0.033 (+3.41%) | 30,863,800 |
7 Nov 2023 | CNY | 0.968 | 0.975 | 0.96 | 0.969 | 0.969 | +0.003 (+0.31%) | 9,828,300 |
6 Nov 2023 | CNY | 0.932 | 0.968 | 0.931 | 0.966 | 0.966 | +0.039 (+4.21%) | 25,552,800 |
3 Nov 2023 | CNY | 0.935 | 0.936 | 0.908 | 0.927 | 0.927 | +0.003 (+0.32%) | 15,743,300 |
2 Nov 2023 | CNY | 0.909 | 0.935 | 0.901 | 0.924 | 0.924 | +0.02 (+2.21%) | 13,342,900 |
1 Nov 2023 | CNY | 0.896 | 0.919 | 0.895 | 0.904 | 0.904 | +0.008 (+0.89%) | 14,341,300 |
31 Oct 2023 | CNY | 0.9 | 0.907 | 0.89 | 0.896 | 0.896 | 0.0 (0.0%) | 12,829,400 |
30 Oct 2023 | CNY | 0.878 | 0.896 | 0.868 | 0.896 | 0.896 | +0.018 (+2.05%) | 13,926,700 |
27 Oct 2023 | CNY | 0.876 | 0.882 | 0.862 | 0.878 | 0.878 | +0.007 (+0.80%) | 11,885,800 |
26 Oct 2023 | CNY | 0.876 | 0.876 | 0.862 | 0.871 | 0.871 | +0.002 (+0.23%) | 11,235,700 |
25 Oct 2023 | CNY | 0.867 | 0.877 | 0.867 | 0.869 | 0.869 | +0.001 (+0.12%) | 12,292,600 |
24 Oct 2023 | CNY | 0.848 | 0.871 | 0.848 | 0.868 | 0.868 | +0.02 (+2.36%) | 10,936,400 |
23 Oct 2023 | CNY | 0.865 | 0.867 | 0.844 | 0.848 | 0.848 | -0.019 (-2.19%) | 12,248,000 |
20 Oct 2023 | CNY | 0.877 | 0.883 | 0.866 | 0.867 | 0.867 | -0.014 (-1.59%) | 16,735,300 |
19 Oct 2023 | CNY | 0.881 | 0.893 | 0.88 | 0.881 | 0.881 | -0.002 (-0.23%) | 13,002,800 |
18 Oct 2023 | CNY | 0.899 | 0.899 | 0.881 | 0.883 | 0.883 | -0.016 (-1.78%) | 14,732,900 |
17 Oct 2023 | CNY | 0.897 | 0.904 | 0.895 | 0.899 | 0.899 | -0.003 (-0.33%) | 13,642,000 |